IBOV
170,619
▼ 0.30%
IPSA
10,946
▲ 0.21%
IPC MEX
68,270
▲ 0.46%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL5.06— 0.00%
USD/MXN17.21▲ 0.09%
USD/CLP889.53▼ 1.09%
USD/COP3,490— 0.00%
USD/PEN3.40▼ 0.12%
USD/ARS1,429▼ 0.05%
USD/UYU40.35▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB6.86▲ 0.15%
USD/DOP58.50▼ 0.31%
USD/CRC452.40▲ 0.13%
USD/GTQ7.61▼ 0.01%
USD/HNL26.66▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES585.94▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 1.02%
USD/TTD6.76▼ 0.05%
EUR/BRL5.87▼ 0.17%
BRENT
83.75
▼ 4.10%
WTI
81.53
▼ 3.95%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.13%
GOLD
4,341
▲ 2.99%
SILVER
70.20
▲ 3.45%
SOY
1,135
▲ 1.89%
CORN
415.50
▲ 0.67%
WHEAT
590.00
▲ 0.94%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
154.05
▼ 5.66%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.08
▲ 2.08%
PETR4
39.16
▼ 4.91%
VALE3
81.18
▲ 2.54%
ITUB4
40.39
▼ 0.52%
BBDC4
17.63
▼ 0.96%
ABEV3
16.61
— 0.00%
BBAS3
19.39
▼ 0.36%
B3SA3
15.14
▼ 0.59%
WEGE3
43.00
▲ 0.92%
PRIO3
56.89
▼ 7.25%
SUZB3
42.71
▲ 2.87%
RENT3
40.70
— 0.00%
AZZA3
17.36
▲ 0.99%
CSAN3
3.28
▼ 1.80%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.75
▲ 12.90%
GMAT3
3.95
▼ 0.25%
PSSA3
49.97
▼ 1.03%
CVCB3
1.38
▼ 0.72%
POSI3
3.75
▲ 3.02%
SLCE3
14.18
▼ 0.49%
NATU3
8.46
▼ 1.17%
BRKM5
9.37
▲ 2.97%
RANI3
7.90
▼ 0.63%
CSNA3
6.12
▲ 1.16%
CMIN3
4.40
▲ 2.33%
USIM5
10.83
▼ 0.18%
GGBR4
23.30
▼ 2.43%
ENEV3
24.99
▲ 1.83%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▼ 0.77%
CMIG4
10.74
▲ 0.09%
EQTL3
38.47
▼ 0.77%
LREN3
15.34
▼ 0.26%
VIVT3
33.44
▼ 0.27%
RAIL3
13.31
▼ 0.37%
KLABIN
17.17
▲ 1.72%
RAIA DROGASIL
17.33
▼ 0.74%
RDOR3
34.10
▲ 0.06%
HAPV3
11.44
▲ 0.35%
FLRY3
14.98
▼ 1.32%
SMTO3
16.12
▲ 2.03%
UGPA3
24.22
▼ 2.34%
VBBR3
28.72
▼ 1.48%
BBSE3
37.82
▼ 0.13%
BPAC11
51.05
▲ 1.31%
CURY3
33.17
▲ 3.30%
AERI3
2.34
▲ 0.43%
VIVARA
21.53
▲ 0.94%
COMPASS
25.00
▼ 1.15%
VAMOS
2.95
▼ 2.64%
SANB11
27.01
▼ 0.44%
ASAI3
7.99
▼ 1.36%
SBSP3
28.01
▲ 1.71%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.80
▲ 5.12%
OMA
234.65
▲ 7.03%
KOF
185.07
▼ 1.54%
GRUMA
291.77
▼ 1.45%
KIMBER
37.45
▼ 0.11%
SQM-B
74,001
▼ 1.99%
COPEC
6,080
▼ 0.65%
BSANTANDER
73.95
▲ 0.48%
FALABELLA
5,977
▲ 0.45%
ENELAM
78.73
▼ 1.06%
CENCOSUD
2,285
▲ 1.65%
CMPC
1,063
▲ 0.28%
BANCO CHILE
181.91
▼ 0.05%
LATAM AIR
24.59
▲ 2.72%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
— 0.00%
BANCOLOMBIA
80.14
— 0.00%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
362.32
— 0.00%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
— 0.00%
MERCADOLIBRE
1,647
▲ 3.59%
NUBANK
12.43
▲ 1.97%
XP
15.85
▼ 1.06%
PAGSEGURO
8.87
— 0.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
— 0.00%
TECNOGLASS
43.88
— 0.00%
GAP AIRPORT
247.45
— 0.00%
ASUR
301.80
▲ 5.12%
OMA AIRPORT
109.00
— 0.00%
AMX ADR
27.18
— 0.00%
FEMSA ADR
126.34
— 0.00%
CEMEX ADR
12.89
— 0.00%
PETROBRAS ADR
17.26
▼ 6.09%
VALE ADR
16.05
▲ 2.16%
ITAU ADR
7.95
▼ 0.56%
SANTANDER BR
5.40
— 0.00%
AMBEV ADR
3.25
— 0.00%
CSN
1.22
— 0.00%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
— 0.00%
BTC
66,502
▲ 1.20%
ETH
1,821
▲ 5.60%
SOL
75.03
▲ 5.43%
XRP
1.27
▲ 7.38%
BNB
620.82
▲ 0.77%
ADA
0.19
▲ 1.21%
DOGE
0.09
▲ 0.32%
AVAX
6.91
▲ 1.98%
LINK
8.40
▲ 2.84%
DOT
1.02
▲ 2.86%
LTC
45.74
▲ 0.84%
BCH
226.49
▲ 7.84%
TRX
0.32
▼ 0.10%
XLM
0.22
▲ 15.91%
HBAR
0.08
▲ 2.39%
NEAR
2.48
▲ 11.93%
ATOM
1.96
▼ 2.39%
AAVE
74.43
▲ 9.06%
SELIC
14.50%
—
EMBRAER
77.93
▲ 6.97%
EMBRAER ADR
61.50
— 0.00%
JBS
12.18
▼ 2.87%
JBS BDR
61.45
▼ 2.43%
MBRF3
15.89
▼ 0.63%
MBRFY
3.00
— 0.00%
INTER
5.82
— 0.00%
EGX
52,307
▲ 0.60%
USD/ZAR16.21▼ 0.36%
USD/NGN1,356▼ 0.27%
NIKKEI
69,318
▲ 4.99%
CSI300
4,892
▲ 2.39%
HSI
24,843
▲ 0.50%
NIFTY
23,854
▲ 0.98%
KOSPI
8,546
▲ 5.20%
JCI
6,255
▲ 4.12%
USD/JPY160.33▲ 0.24%
USD/CNY6.76▼ 0.10%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD1.16▲ 0.15%
GBP/USD1.34▼ 0.30%
SPX
7,554
▲ 1.65%
DJI
51,671
▲ 0.92%
NDX
30,544
▲ 3.06%
RUT
2,965
▲ 1.51%
TSX
35,276
▲ 0.97%
VIX
16.17
▼ 16.82%
USD/CAD1.40▲ 0.04%
US10Y
4.4690
▼ 0.40%
IBOV
170,619
▼ 0.30%
IPSA
10,946
▲ 0.21%
IPC MEX
68,270
▲ 0.46%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,321.11
▲ 7.67%
USD/BRL
5.06
▲ 0.00%
USD/MXN
17.21
▲ 0.09%
USD/CLP
889.53
▼ 1.09%
USD/COP
3,490
▲ 0.00%
USD/PEN
3.40
▼ 0.12%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.50
▼ 0.31%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
585.94
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.61%
USD/TTD
6.76
▲ 1.43%
EUR/BRL
5.87
▼ 0.17%
BRENT
83.75
▼ 4.10%
WTI
81.53
▼ 3.95%
IRON ORE
161.91
— —
COPPER
6.50
▲ 1.13%
GOLD
4,341
▲ 2.99%
SILVER
70.20
▲ 3.45%
SOY
1,135
▲ 1.89%
CORN
415.50
▲ 0.67%
WHEAT
590.00
▲ 0.94%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
154.05
▼ 5.66%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.08
▲ 2.08%
PETR4
39.16
▼ 4.91%
VALE3
81.18
▲ 2.54%
ITUB4
40.39
▼ 0.52%
BBDC4
17.63
▼ 0.96%
ABEV3
16.61
— 0.00%
BBAS3
19.39
▼ 0.36%
B3SA3
15.14
▼ 0.59%
WEGE3
43.00
▲ 0.92%
PRIO3
56.89
▼ 7.25%
SUZB3
42.71
▲ 2.87%
RENT3
40.70
— 0.00%
AZZA3
17.36
▲ 0.99%
CSAN3
3.28
▼ 1.80%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.75
▲ 12.90%
GMAT3
3.95
▼ 0.25%
PSSA3
49.97
▼ 1.03%
CVCB3
1.38
▼ 0.72%
POSI3
3.75
▲ 3.02%
SLCE3
14.18
▼ 0.49%
NATU3
8.46
▼ 1.17%
BRKM5
9.37
▲ 2.97%
RANI3
7.90
▼ 0.63%
CSNA3
6.12
▲ 1.16%
CMIN3
4.40
▲ 2.33%
USIM5
10.83
▼ 0.18%
GGBR4
23.30
▼ 2.43%
ENEV3
24.99
▲ 1.83%
NEOE3
33.80
— 0.00%
CPFE3
44.08
▼ 0.77%
CMIG4
10.74
▲ 0.09%
EQTL3
38.47
▼ 0.77%
LREN3
15.34
▼ 0.26%
VIVT3
33.44
▼ 0.27%
RAIL3
13.31
▼ 0.37%
KLABIN
17.17
▲ 1.72%
RAIA DROGASIL
17.33
▼ 0.74%
RDOR3
34.10
▲ 0.06%
HAPV3
11.44
▲ 0.35%
FLRY3
14.98
▼ 1.32%
SMTO3
16.12
▲ 2.03%
UGPA3
24.22
▼ 2.34%
VBBR3
28.72
▼ 1.48%
BBSE3
37.82
▼ 0.13%
BPAC11
51.05
▲ 1.31%
CURY3
33.17
▲ 3.30%
AERI3
2.34
▲ 0.43%
VIVARA
21.53
▲ 0.94%
COMPASS
25.00
▼ 1.15%
VAMOS
2.95
▼ 2.64%
SANB11
27.01
▼ 0.44%
ASAI3
7.99
▼ 1.36%
SBSP3
28.01
▲ 1.71%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.80
▲ 5.12%
OMA
234.65
▲ 7.03%
KOF
185.07
▼ 1.54%
GRUMA
291.77
▼ 1.45%
KIMBER
37.45
▼ 0.11%
SQM-B
74,001
▼ 1.99%
COPEC
6,080
▼ 0.65%
BSANTANDER
73.95
▲ 0.48%
FALABELLA
5,977
▲ 0.45%
ENELAM
78.73
▼ 1.06%
CENCOSUD
2,285
▲ 1.65%
CMPC
1,063
▲ 0.28%
BANCO CHILE
181.91
▼ 0.05%
LATAM AIR
24.59
▲ 2.72%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
— 0.00%
BANCOLOMBIA
80.14
— 0.00%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
362.32
— 0.00%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
— 0.00%
MERCADOLIBRE
1,647
▲ 3.59%
NUBANK
12.43
▲ 1.97%
XP
15.85
▼ 1.06%
PAGSEGURO
8.87
— 0.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
— 0.00%
TECNOGLASS
43.88
— 0.00%
GAP AIRPORT
247.45
— 0.00%
ASUR
301.80
▲ 5.12%
OMA AIRPORT
109.00
— 0.00%
AMX ADR
27.18
— 0.00%
FEMSA ADR
126.34
— 0.00%
CEMEX ADR
12.89
— 0.00%
PETROBRAS ADR
17.26
▼ 6.09%
VALE ADR
16.05
▲ 2.16%
ITAU ADR
7.95
▼ 0.56%
SANTANDER BR
5.40
— 0.00%
AMBEV ADR
3.25
— 0.00%
CSN
1.22
— 0.00%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
— 0.00%
BTC
66,502
▲ 1.20%
ETH
1,821
▲ 5.60%
SOL
75.03
▲ 5.43%
XRP
1.27
▲ 7.38%
BNB
620.82
▲ 0.77%
ADA
0.19
▲ 1.21%
DOGE
0.09
▲ 0.32%
AVAX
6.91
▲ 1.98%
LINK
8.40
▲ 2.84%
DOT
1.02
▲ 2.86%
LTC
45.74
▲ 0.84%
BCH
226.49
▲ 7.84%
TRX
0.32
▼ 0.10%
XLM
0.22
▲ 15.91%
HBAR
0.08
▲ 2.39%
NEAR
2.48
▲ 11.93%
ATOM
1.96
▼ 2.39%
AAVE
74.43
▲ 9.06%
SELIC
14.50%
—
EMBRAER
77.93
▲ 6.97%
EMBRAER ADR
61.50
— 0.00%
JBS
12.18
▼ 2.87%
JBS BDR
61.45
▼ 2.43%
MBRF3
15.89
▼ 0.63%
MBRFY
3.00
— 0.00%
INTER
5.82
— 0.00%
EGX
52,307
▲ 0.60%
USD/ZAR
16.21
▼ 0.42%
USD/NGN
1,356
▼ 0.27%
NIKKEI
69,318
▲ 4.99%
CSI300
4,892
▲ 2.39%
HSI
24,843
▲ 0.50%
NIFTY
23,854
▲ 0.98%
KOSPI
8,546
▲ 5.20%
JCI
6,255
▲ 4.12%
USD/JPY
160.34
▲ 0.10%
USD/CNY
6.7565
▼ 0.08%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD
1.1590
▲ 0.15%
GBP/USD
1.3408
▲ 0.01%
SPX
7,554
▲ 1.65%
DJI
51,671
▲ 0.92%
NDX
30,544
▲ 3.06%
RUT
2,965
▲ 1.51%
TSX
35,276
▲ 0.97%
VIX
16.17
▼ 16.82%
USD/CAD
1.3990
▲ 0.02%
US10Y
4.4690
▼ 0.40%