IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.39%
USD/MXN17.39▼ 0.23%
USD/CLP933.88▼ 0.07%
USD/COP3,219▼ 1.54%
USD/PEN3.40▲ 0.12%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▲ 0.28%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.28%
BRENT
90.94
▲ 1.93%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.57%
GOLD
4,087
▲ 1.92%
SILVER
59.25
▲ 4.31%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.12
▲ 3.29%
PETR4
41.63
▲ 1.17%
VALE3
72.38
▲ 0.63%
ITUB4
42.48
▲ 0.43%
BBDC4
18.56
▲ 0.81%
ABEV3
15.89
▲ 0.63%
BBAS3
20.75
▲ 2.88%
B3SA3
15.11
▼ 0.98%
WEGE3
42.68
▼ 1.04%
PRIO3
58.50
▲ 1.40%
SUZB3
41.63
▼ 0.62%
RENT3
36.70
▼ 2.11%
AZZA3
17.62
▼ 3.03%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▲ 6.15%
GMAT3
3.83
▼ 0.52%
PSSA3
53.40
▼ 1.48%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.71
▲ 1.03%
NATU3
8.75
▲ 1.39%
BRKM5
5.78
▼ 2.69%
RANI3
7.92
▼ 0.88%
CSNA3
5.07
— 0.00%
CMIN3
5.54
▲ 2.78%
USIM5
8.45
▲ 3.55%
GGBR4
23.60
▼ 0.08%
ENEV3
25.44
▼ 0.82%
CPFE3
46.69
▲ 0.80%
CMIG4
11.06
▲ 0.36%
EQTL3
38.62
▼ 1.71%
LREN3
13.23
▼ 0.60%
VIVT3
35.70
▲ 0.08%
RAIL3
13.25
▼ 2.36%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.12
▼ 3.05%
RDOR3
33.91
▼ 4.34%
HAPV3
11.20
▼ 3.03%
FLRY3
16.47
▼ 0.54%
SMTO3
15.49
▲ 0.52%
UGPA3
31.75
▲ 0.16%
VBBR3
33.95
▼ 0.47%
BBSE3
41.21
▲ 0.39%
BPAC11
55.59
▼ 0.45%
CURY3
29.77
▼ 1.39%
AERI3
2.05
▼ 0.97%
VIVARA
21.27
▼ 3.14%
COMPASS
24.44
▼ 0.65%
VAMOS
3.08
▼ 0.32%
SANB11
27.30
▲ 1.07%
ASAI3
8.23
▲ 1.11%
SBSP3
28.67
▼ 1.07%
WALMEX
49.26
▼ 0.24%
GMEXICO
207.28
▲ 3.21%
FEMSA
225.69
▼ 0.56%
CEMEX
22.03
▲ 0.69%
GFNORTE
186.03
▲ 3.35%
BIMBO
59.04
▼ 0.77%
TELEVISA
9.76
▲ 0.51%
AMX
22.71
▼ 0.13%
GAP
377.96
▼ 0.06%
ASUR
273.67
▼ 0.26%
OMA
225.23
▼ 0.53%
KOF
180.21
▼ 0.33%
GRUMA
283.32
▼ 1.49%
KIMBER
38.15
▼ 0.63%
SQM-B
64,763
▲ 2.60%
COPEC
6,347
▲ 2.38%
BSANTANDER
79.69
▲ 4.73%
FALABELLA
5,881
▲ 0.10%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,019
▲ 1.20%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.23
▲ 2.01%
LATAM AIR
24.30
▼ 0.45%
YPF
80,725
▲ 1.93%
GGAL
8,055
▲ 2.68%
PAMPA
5,500
▲ 4.36%
TXAR
667.00
▼ 0.52%
ALUAR
971.00
▲ 1.20%
TGS
9,880
▲ 4.00%
CEPU
2,358
▲ 3.01%
MIRGOR
16,725
▼ 2.34%
COME
42.94
▼ 0.02%
LOMA NEGRA
3,628
▲ 1.54%
BYMA
292.50
▼ 0.43%
TELECOM ARG
4,270
▲ 3.02%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
83.88
▲ 3.78%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
393.96
▲ 1.84%
SOUTHERN COPPER
187.08
▲ 6.86%
BUENAVENTURA
31.39
▲ 4.42%
MERCADOLIBRE
1,815
▼ 0.97%
NUBANK
14.23
▲ 1.68%
XP
16.74
▼ 0.36%
PAGSEGURO
9.56
▲ 2.85%
STONE
11.30
▲ 1.57%
GLOBANT
32.00
▼ 0.91%
TECNOGLASS
45.74
▼ 0.81%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
273.67
▼ 0.26%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
129.85
▼ 0.12%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.49
▲ 1.65%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.38
▲ 0.66%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.95
▲ 0.41%
BTC
66,294
▲ 1.63%
ETH
1,920
▲ 0.84%
SOL
77.89
▲ 0.13%
XRP
1.16
▲ 3.95%
BNB
573.05
▲ 0.41%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.75%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.85
▲ 3.37%
LTC
47.41
▲ 0.15%
BCH
224.99
▲ 2.31%
TRX
0.33
▲ 0.65%
XLM
0.19
▲ 2.34%
HBAR
0.07
▲ 3.70%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.40%
AAVE
95.68
▲ 6.58%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.53
▼ 0.61%
JBS
11.85
▼ 1.50%
JBS BDR
60.04
▼ 1.23%
MBRF3
15.24
▲ 4.96%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR16.46▼ 0.44%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY163.23▲ 0.45%
USD/CNY6.76▼ 0.17%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.50%
SPX
7,508
▲ 0.86%
DJI
52,223
▲ 0.74%
NDX
29,154
▲ 1.92%
RUT
2,982
▲ 1.35%
TSX
35,343
▲ 1.10%
VIX
17.13
▼ 8.15%
USD/CAD1.41▲ 0.24%
US10Y
4.6320
▲ 0.74%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.39%
USD/MXN
17.39
▼ 0.23%
USD/CLP
933.88
▼ 0.07%
USD/COP
3,219
▼ 1.54%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▲ 0.28%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.28%
BRENT
90.94
▲ 1.93%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.57%
GOLD
4,087
▲ 1.92%
SILVER
59.25
▲ 4.31%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.12
▲ 3.29%
PETR4
41.63
▲ 1.17%
VALE3
72.38
▲ 0.63%
ITUB4
42.48
▲ 0.43%
BBDC4
18.56
▲ 0.81%
ABEV3
15.89
▲ 0.63%
BBAS3
20.75
▲ 2.88%
B3SA3
15.11
▼ 0.98%
WEGE3
42.68
▼ 1.04%
PRIO3
58.50
▲ 1.40%
SUZB3
41.63
▼ 0.62%
RENT3
36.70
▼ 2.11%
AZZA3
17.62
▼ 3.03%
CSAN3
3.79
▼ 0.79%
RAIZ4
0.27
— 0.00%
PCAR3
2.76
▲ 6.15%
GMAT3
3.83
▼ 0.52%
PSSA3
53.40
▼ 1.48%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.71
▲ 1.03%
NATU3
8.75
▲ 1.39%
BRKM5
5.78
▼ 2.69%
RANI3
7.92
▼ 0.88%
CSNA3
5.07
— 0.00%
CMIN3
5.54
▲ 2.78%
USIM5
8.45
▲ 3.55%
GGBR4
23.60
▼ 0.08%
ENEV3
25.44
▼ 0.82%
CPFE3
46.69
▲ 0.80%
CMIG4
11.06
▲ 0.36%
EQTL3
38.62
▼ 1.71%
LREN3
13.23
▼ 0.60%
VIVT3
35.70
▲ 0.08%
RAIL3
13.25
▼ 2.36%
KLABIN
17.57
▲ 0.51%
RAIA DROGASIL
18.12
▼ 3.05%
RDOR3
33.91
▼ 4.34%
HAPV3
11.20
▼ 3.03%
FLRY3
16.47
▼ 0.54%
SMTO3
15.49
▲ 0.52%
UGPA3
31.75
▲ 0.16%
VBBR3
33.95
▼ 0.47%
BBSE3
41.21
▲ 0.39%
BPAC11
55.59
▼ 0.45%
CURY3
29.77
▼ 1.39%
AERI3
2.05
▼ 0.97%
VIVARA
21.27
▼ 3.14%
COMPASS
24.44
▼ 0.65%
VAMOS
3.08
▼ 0.32%
SANB11
27.30
▲ 1.07%
ASAI3
8.23
▲ 1.11%
SBSP3
28.67
▼ 1.07%
WALMEX
49.26
▼ 0.24%
GMEXICO
207.28
▲ 3.21%
FEMSA
225.69
▼ 0.56%
CEMEX
22.03
▲ 0.69%
GFNORTE
186.03
▲ 3.35%
BIMBO
59.04
▼ 0.77%
TELEVISA
9.76
▲ 0.51%
AMX
22.71
▼ 0.13%
GAP
377.96
▼ 0.06%
ASUR
273.67
▼ 0.26%
OMA
225.23
▼ 0.53%
KOF
180.21
▼ 0.33%
GRUMA
283.32
▼ 1.49%
KIMBER
38.15
▼ 0.63%
SQM-B
64,763
▲ 2.60%
COPEC
6,347
▲ 2.38%
BSANTANDER
79.69
▲ 4.73%
FALABELLA
5,881
▲ 0.10%
ENELAM
84.50
▲ 0.46%
CENCOSUD
2,019
▲ 1.20%
CMPC
1,083
▲ 1.59%
BANCO CHILE
190.23
▲ 2.01%
LATAM AIR
24.30
▼ 0.45%
YPF
80,725
▲ 1.93%
GGAL
8,055
▲ 2.68%
PAMPA
5,500
▲ 4.36%
TXAR
667.00
▼ 0.52%
ALUAR
971.00
▲ 1.20%
TGS
9,880
▲ 4.00%
CEPU
2,358
▲ 3.01%
MIRGOR
16,725
▼ 2.34%
COME
42.94
▼ 0.02%
LOMA NEGRA
3,628
▲ 1.54%
BYMA
292.50
▼ 0.43%
TELECOM ARG
4,270
▲ 3.02%
ECOPETROL
16.48
▲ 2.78%
BANCOLOMBIA
83.88
▲ 3.78%
GRUPO AVAL
5.02
▲ 1.31%
CREDICORP
393.96
▲ 1.84%
SOUTHERN COPPER
187.08
▲ 6.86%
BUENAVENTURA
31.39
▲ 4.42%
MERCADOLIBRE
1,815
▼ 0.97%
NUBANK
14.23
▲ 1.68%
XP
16.74
▼ 0.36%
PAGSEGURO
9.56
▲ 2.85%
STONE
11.30
▲ 1.57%
GLOBANT
32.00
▼ 0.91%
TECNOGLASS
45.74
▼ 0.81%
GAP AIRPORT
217.44
▲ 0.15%
ASUR
273.67
▼ 0.26%
OMA AIRPORT
103.49
▼ 0.50%
AMX ADR
26.06
▼ 0.15%
FEMSA ADR
129.85
▼ 0.12%
CEMEX ADR
12.67
▲ 1.44%
PETROBRAS ADR
18.49
▲ 1.65%
VALE ADR
14.26
▲ 1.10%
ITAU ADR
8.38
▲ 0.66%
SANTANDER BR
5.42
▲ 0.84%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
— 0.00%
GERDAU
4.67
▼ 0.32%
LATAM ADR
51.95
▲ 0.41%
BTC
66,294
▲ 1.63%
ETH
1,920
▲ 0.84%
SOL
77.89
▲ 0.13%
XRP
1.16
▲ 3.95%
BNB
573.05
▲ 0.41%
ADA
0.17
▲ 2.07%
DOGE
0.07
▲ 1.75%
AVAX
6.61
▲ 0.51%
LINK
8.62
▲ 0.40%
DOT
0.85
▲ 3.37%
LTC
47.41
▲ 0.15%
BCH
224.99
▲ 2.31%
TRX
0.33
▲ 0.65%
XLM
0.19
▲ 2.34%
HBAR
0.07
▲ 3.70%
NEAR
1.93
▼ 2.25%
ATOM
1.49
▼ 0.40%
AAVE
95.68
▲ 6.58%
SELIC
14.25%
—
EMBRAER
83.11
▼ 0.22%
EMBRAER ADR
65.53
▼ 0.61%
JBS
11.85
▼ 1.50%
JBS BDR
60.04
▼ 1.23%
MBRF3
15.24
▲ 4.96%
MBRFY
2.95
▲ 1.37%
INTER
5.54
▼ 1.42%
EGX
53,990
▲ 1.63%
USD/ZAR
16.45
▼ 0.28%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
163.15
▲ 0.43%
USD/CNY
6.7554
▼ 0.03%
DAX
25,011
▲ 0.66%
CAC
8,363
▲ 0.28%
FTSE
10,586
▲ 0.58%
MIB
52,285
▲ 0.81%
IBEX
19,380
▲ 0.90%
STOXX
643.19
▲ 0.56%
EUR/USD
1.1405
▼ 0.08%
GBP/USD
1.3380
▼ 0.34%
SPX
7,508
▲ 0.86%
DJI
52,223
▲ 0.74%
NDX
29,154
▲ 1.92%
RUT
2,982
▲ 1.35%
TSX
35,343
▲ 1.10%
VIX
17.13
▼ 8.15%
USD/CAD
1.4105
▲ 0.19%
US10Y
4.6320
▲ 0.74%