IBOV
173,731.28
▼ 0.05%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL5.12▲ 0.41%
USD/MXN17.52▲ 0.53%
USD/CLP931.06▲ 0.66%
USD/COP3,253▲ 0.68%
USD/PEN3.40▲ 0.41%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.86▲ 0.35%
BRENT
86.98
▲ 3.26%
WTI
81.14
▲ 2.77%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.83%
GOLD
4,002
▲ 0.41%
SILVER
56.08
▲ 0.32%
SOY
1,200
▲ 0.42%
CORN
463.25
▲ 4.93%
WHEAT
671.75
▼ 0.44%
COFFEE
318.90
▼ 0.75%
SUGAR
14.81
▲ 2.56%
ORANGE JUICE
130.65
▼ 2.35%
COTTON
78.43
▲ 0.95%
COCOA
5,498
▲ 5.41%
BEEF
222.33
▼ 2.09%
CATTLE
345.85
▼ 0.22%
LITHIUM
68.10
▼ 1.10%
PETR4
40.95
▲ 2.66%
VALE3
72.60
▼ 0.52%
ITUB4
42.06
▼ 1.15%
BBDC4
18.30
▼ 0.60%
ABEV3
15.70
▲ 0.64%
BBAS3
20.72
▼ 0.19%
B3SA3
15.31
▼ 0.52%
WEGE3
43.83
▲ 0.78%
PRIO3
57.82
▲ 1.81%
SUZB3
42.48
▲ 1.87%
RENT3
38.59
▼ 0.69%
AZZA3
18.69
▲ 0.86%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.39%
GMAT3
3.83
▼ 2.30%
PSSA3
55.07
▼ 0.27%
CVCB3
1.33
▼ 1.48%
POSI3
3.88
— 0.00%
SLCE3
13.60
▼ 0.07%
NATU3
8.51
▼ 0.58%
BRKM5
6.14
▲ 0.66%
RANI3
8.09
▲ 0.12%
CSNA3
5.03
▼ 1.37%
CMIN3
5.41
▼ 0.73%
USIM5
7.90
— 0.00%
GGBR4
23.76
▼ 0.63%
ENEV3
25.94
▼ 0.04%
CPFE3
47.29
▲ 0.21%
CMIG4
11.24
▲ 1.35%
EQTL3
39.86
▲ 0.03%
LREN3
13.47
▼ 1.32%
VIVT3
35.54
▲ 0.20%
RAIL3
13.81
▼ 0.86%
KLABIN
17.60
▲ 1.38%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.69
▼ 0.50%
HAPV3
11.30
▲ 3.20%
FLRY3
16.79
▲ 2.25%
SMTO3
15.47
▼ 1.59%
UGPA3
31.81
▼ 0.56%
VBBR3
34.60
▲ 0.67%
BBSE3
41.25
▲ 0.17%
BPAC11
56.25
▼ 0.60%
CURY3
31.00
▼ 0.93%
AERI3
2.04
▲ 0.99%
VIVARA
23.12
▼ 0.99%
COMPASS
24.92
▲ 0.04%
VAMOS
3.26
▲ 3.16%
SANB11
26.72
▼ 0.41%
ASAI3
8.37
▼ 2.22%
SBSP3
29.34
▲ 0.14%
WALMEX
50.47
▲ 1.84%
GMEXICO
197.68
▼ 0.78%
FEMSA
227.22
▲ 0.96%
CEMEX
22.73
▼ 0.22%
GFNORTE
179.78
▼ 0.34%
BIMBO
59.74
▲ 3.14%
TELEVISA
9.47
▼ 0.42%
AMX
22.93
▲ 0.66%
GAP
395.43
▲ 0.94%
ASUR
277.91
▼ 1.08%
OMA
233.24
▲ 0.06%
KOF
181.73
▲ 1.55%
GRUMA
288.98
▲ 0.91%
KIMBER
39.09
▲ 0.80%
SQM-B
61,733
▼ 6.54%
COPEC
6,137
▲ 0.18%
BSANTANDER
77.56
▼ 0.77%
FALABELLA
5,853
— 0.00%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,010
▲ 0.25%
CMPC
1,099
▲ 2.33%
BANCO CHILE
187.58
▼ 0.69%
LATAM AIR
24.53
▼ 3.43%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,750
— 0.00%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.82
▲ 0.13%
BANCOLOMBIA
78.63
▼ 1.06%
GRUPO AVAL
4.96
▼ 0.30%
CREDICORP
382.70
▼ 1.22%
SOUTHERN COPPER
173.31
▼ 1.34%
BUENAVENTURA
29.62
▼ 1.82%
MERCADOLIBRE
1,816
▼ 2.23%
NUBANK
13.52
▼ 1.96%
XP
16.60
▼ 0.48%
PAGSEGURO
9.02
▼ 1.42%
STONE
11.05
▼ 1.33%
GLOBANT
32.22
▲ 0.05%
TECNOGLASS
47.00
▲ 0.35%
GAP AIRPORT
224.86
▼ 0.18%
ASUR
277.91
▼ 1.08%
OMA AIRPORT
106.52
▼ 0.64%
AMX ADR
26.16
▲ 0.08%
FEMSA ADR
129.77
▲ 0.22%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.12
▼ 0.74%
ITAU ADR
8.19
▼ 1.39%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.99
▼ 1.40%
GERDAU
4.66
▼ 1.30%
LATAM ADR
52.50
▼ 1.28%
BTC
63,308
▼ 0.75%
ETH
1,829
▼ 1.85%
SOL
74.55
▼ 0.96%
XRP
1.08
▼ 0.24%
BNB
561.82
▼ 1.81%
ADA
0.16
▲ 0.21%
DOGE
0.07
▼ 0.32%
AVAX
6.50
▼ 0.10%
LINK
8.15
▼ 2.15%
DOT
0.85
▼ 1.02%
LTC
44.78
▼ 0.36%
BCH
218.46
▼ 1.42%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 0.76%
HBAR
0.07
▼ 0.49%
NEAR
1.94
▼ 1.35%
ATOM
1.51
▲ 0.35%
AAVE
91.54
▲ 0.45%
SELIC
14.25%
—
EMBRAER
81.86
▲ 0.11%
EMBRAER ADR
63.74
▼ 0.98%
JBS
12.18
▲ 1.25%
JBS BDR
62.32
▲ 1.33%
MBRF3
15.35
▲ 0.39%
MBRFY
2.93
— 0.00%
INTER
5.38
▼ 2.89%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.57%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.35
— 0.00%
USD/CNY6.77▼ 0.11%
DAX
24,744
▼ 0.69%
CAC
8,329
▼ 0.58%
FTSE
10,568
▼ 0.04%
MIB
51,602
▼ 1.47%
IBEX
19,165
▼ 0.72%
STOXX
639.29
▼ 0.69%
EUR/USD1.14▼ 0.03%
GBP/USD1.34▼ 0.69%
SPX
7,476
▼ 0.77%
DJI
52,501
▼ 0.10%
NDX
28,521
▼ 1.74%
RUT
2,952
▼ 0.77%
TSX
35,238
▼ 0.29%
VIX
19.33
▲ 15.54%
USD/CAD1.40▼ 0.23%
US10Y
4.5130
▼ 1.23%
IBOV
173,731.28
▼ 0.05%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,185,257
— 0.00%
COLCAP
2,285.11
▼ 0.30%
BVL PERÚ
57,220.16
— —
USD/BRL
5.12
▲ 0.41%
USD/MXN
17.52
▲ 0.53%
USD/CLP
931.12
▲ 0.66%
USD/COP
3,253
▲ 0.68%
USD/PEN
3.40
▲ 0.41%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.86
▲ 0.35%
BRENT
86.98
▲ 3.26%
WTI
81.14
▲ 2.77%
IRON ORE
161.91
— —
COPPER
6.24
▼ 0.83%
GOLD
4,002
▲ 0.41%
SILVER
56.08
▲ 0.32%
SOY
1,200
▲ 0.42%
CORN
463.25
▲ 4.93%
WHEAT
671.75
▼ 0.44%
COFFEE
318.90
▼ 0.75%
SUGAR
14.81
▲ 2.56%
ORANGE JUICE
130.65
▼ 2.35%
COTTON
78.43
▲ 0.95%
COCOA
5,498
▲ 5.41%
BEEF
222.33
▼ 2.09%
CATTLE
345.85
▼ 0.22%
LITHIUM
68.10
▼ 1.10%
PETR4
40.95
▲ 2.66%
VALE3
72.60
▼ 0.52%
ITUB4
42.06
▼ 1.15%
BBDC4
18.30
▼ 0.60%
ABEV3
15.70
▲ 0.64%
BBAS3
20.72
▼ 0.19%
B3SA3
15.31
▼ 0.52%
WEGE3
43.83
▲ 0.78%
PRIO3
57.82
▲ 1.81%
SUZB3
42.48
▲ 1.87%
RENT3
38.59
▼ 0.69%
AZZA3
18.69
▲ 0.86%
CSAN3
3.81
▼ 1.80%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.58
▼ 0.39%
GMAT3
3.83
▼ 2.30%
PSSA3
55.07
▼ 0.27%
CVCB3
1.33
▼ 1.48%
POSI3
3.88
— 0.00%
SLCE3
13.60
▼ 0.07%
NATU3
8.51
▼ 0.58%
BRKM5
6.14
▲ 0.66%
RANI3
8.09
▲ 0.12%
CSNA3
5.03
▼ 1.37%
CMIN3
5.41
▼ 0.73%
USIM5
7.90
— 0.00%
GGBR4
23.76
▼ 0.63%
ENEV3
25.94
▼ 0.04%
CPFE3
47.29
▲ 0.21%
CMIG4
11.24
▲ 1.35%
EQTL3
39.86
▲ 0.03%
LREN3
13.47
▼ 1.32%
VIVT3
35.54
▲ 0.20%
RAIL3
13.81
▼ 0.86%
KLABIN
17.60
▲ 1.38%
RAIA DROGASIL
18.30
▼ 1.19%
RDOR3
35.69
▼ 0.50%
HAPV3
11.30
▲ 3.20%
FLRY3
16.79
▲ 2.25%
SMTO3
15.47
▼ 1.59%
UGPA3
31.81
▼ 0.56%
VBBR3
34.60
▲ 0.67%
BBSE3
41.25
▲ 0.17%
BPAC11
56.25
▼ 0.60%
CURY3
31.00
▼ 0.93%
AERI3
2.04
▲ 0.99%
VIVARA
23.12
▼ 0.99%
COMPASS
24.92
▲ 0.04%
VAMOS
3.26
▲ 3.16%
SANB11
26.72
▼ 0.41%
ASAI3
8.37
▼ 2.22%
SBSP3
29.34
▲ 0.14%
WALMEX
50.47
▲ 1.84%
GMEXICO
197.68
▼ 0.78%
FEMSA
227.22
▲ 0.96%
CEMEX
22.73
▼ 0.22%
GFNORTE
179.78
▼ 0.34%
BIMBO
59.74
▲ 3.14%
TELEVISA
9.47
▼ 0.42%
AMX
22.93
▲ 0.66%
GAP
395.43
▲ 0.94%
ASUR
277.91
▼ 1.08%
OMA
233.24
▲ 0.06%
KOF
181.73
▲ 1.55%
GRUMA
288.98
▲ 0.91%
KIMBER
39.09
▲ 0.80%
SQM-B
61,733
▼ 6.54%
COPEC
6,137
▲ 0.18%
BSANTANDER
77.56
▼ 0.77%
FALABELLA
5,853
— 0.00%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,010
▲ 0.25%
CMPC
1,099
▲ 2.33%
BANCO CHILE
187.58
▼ 0.69%
LATAM AIR
24.53
▼ 3.43%
YPF
76,075
— 0.00%
GGAL
7,865
— 0.00%
PAMPA
5,110
— 0.00%
TXAR
662.00
— 0.00%
ALUAR
940.00
— 0.00%
TGS
9,385
— 0.00%
CEPU
2,260
— 0.00%
MIRGOR
16,750
— 0.00%
COME
44.46
— 0.00%
LOMA NEGRA
3,558
— 0.00%
BYMA
301.50
— 0.00%
TELECOM ARG
4,180
— 0.00%
ECOPETROL
15.82
▲ 0.13%
BANCOLOMBIA
78.63
▼ 1.06%
GRUPO AVAL
4.96
▼ 0.30%
CREDICORP
382.70
▼ 1.22%
SOUTHERN COPPER
173.31
▼ 1.34%
BUENAVENTURA
29.62
▼ 1.82%
MERCADOLIBRE
1,816
▼ 2.23%
NUBANK
13.52
▼ 1.96%
XP
16.60
▼ 0.48%
PAGSEGURO
9.02
▼ 1.42%
STONE
11.05
▼ 1.33%
GLOBANT
32.22
▲ 0.05%
TECNOGLASS
47.00
▲ 0.35%
GAP AIRPORT
224.86
▼ 0.18%
ASUR
277.91
▼ 1.08%
OMA AIRPORT
106.52
▼ 0.64%
AMX ADR
26.16
▲ 0.08%
FEMSA ADR
129.77
▲ 0.22%
CEMEX ADR
12.97
▼ 0.99%
PETROBRAS ADR
17.85
▲ 2.15%
VALE ADR
14.12
▼ 0.74%
ITAU ADR
8.19
▼ 1.39%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.05
▼ 0.16%
CSN
0.99
▼ 1.40%
GERDAU
4.66
▼ 1.30%
LATAM ADR
52.50
▼ 1.28%
BTC
63,308
▼ 0.75%
ETH
1,829
▼ 1.85%
SOL
74.55
▼ 0.96%
XRP
1.08
▼ 0.24%
BNB
561.82
▼ 1.81%
ADA
0.16
▲ 0.21%
DOGE
0.07
▼ 0.32%
AVAX
6.50
▼ 0.10%
LINK
8.15
▼ 2.15%
DOT
0.85
▼ 1.02%
LTC
44.78
▼ 0.36%
BCH
218.46
▼ 1.42%
TRX
0.32
▼ 0.05%
XLM
0.19
▲ 0.76%
HBAR
0.07
▼ 0.49%
NEAR
1.94
▼ 1.35%
ATOM
1.51
▲ 0.35%
AAVE
91.54
▲ 0.45%
SELIC
14.25%
—
EMBRAER
81.86
▲ 0.11%
EMBRAER ADR
63.74
▼ 0.98%
JBS
12.18
▲ 1.25%
JBS BDR
62.32
▲ 1.33%
MBRF3
15.35
▲ 0.39%
MBRFY
2.93
— 0.00%
INTER
5.38
▼ 2.89%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.83%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.35
— 0.00%
USD/CNY
6.7762
▲ 0.19%
DAX
24,744
▼ 0.69%
CAC
8,329
▼ 0.58%
FTSE
10,568
▼ 0.04%
MIB
51,602
▼ 1.47%
IBEX
19,165
▼ 0.72%
STOXX
639.29
▼ 0.69%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3450
▼ 0.22%
SPX
7,476
▼ 0.77%
DJI
52,501
▼ 0.10%
NDX
28,521
▼ 1.74%
RUT
2,952
▼ 0.77%
TSX
35,238
▼ 0.29%
VIX
19.33
▲ 15.54%
USD/CAD
1.4010
▼ 0.21%
US10Y
4.5130
▼ 1.23%