IBOV
167,100.95
▼ 0.23%
IPSA
11,000.07
▲ 0.16%
IPC MEX
65,335.52
▼ 0.64%
MERVAL
3,000,582
▲ 0.04%
COLCAP
2,432.10
▲ 0.07%
BVL PERÚ
58,814.75
▼ 1.21%
USD/BRL5.18▲ 0.03%
USD/MXN17.03▼ 0.17%
USD/CLP913.77▼ 0.11%
USD/COP3,117▼ 0.58%
USD/PEN3.37▲ 0.36%
USD/ARS1,492▼ 0.07%
USD/UYU40.34▲ 1.54%
USD/PYG5,935▲ 1.63%
USD/BOB11.58▼ 1.01%
USD/DOP58.40▲ 0.52%
USD/CRC446.85▲ 1.29%
USD/GTQ7.62▲ 2.28%
USD/HNL26.79▲ 0.47%
USD/NIO36.62▲ 0.75%
USD/VES769.14▲ 0.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD6.70▲ 0.84%
EUR/BRL5.97▲ 0.13%
BRENT
88.88
▼ 0.03%
WTI
83.11
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.03%
GOLD
4,461
▲ 1.78%
SILVER
65.59
▲ 1.26%
SOY
1,184
▲ 3.20%
CORN
480.50
▲ 10.02%
WHEAT
655.00
▲ 3.93%
COFFEE
317.25
▼ 5.51%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.55
▼ 0.47%
COTTON
85.03
▲ 2.33%
COCOA
5,719
▲ 3.18%
BEEF
223.60
▼ 3.93%
CATTLE
339.10
▼ 3.16%
LITHIUM
75.20
▲ 1.47%
PETR4
41.64
▼ 0.05%
VALE3
72.97
▲ 0.83%
ITUB4
38.60
▼ 1.03%
BBDC4
16.85
▲ 0.36%
ABEV3
14.89
▼ 0.80%
BBAS3
19.37
▲ 0.47%
B3SA3
14.26
▼ 0.21%
WEGE3
47.59
▲ 0.49%
PRIO3
59.14
▼ 0.19%
SUZB3
41.33
▲ 2.35%
RENT3
34.68
▼ 0.09%
AZZA3
15.89
▼ 2.63%
CSAN3
3.22
▼ 1.83%
RAIZ4
0.25
— 0.00%
PCAR3
2.75
▼ 0.36%
GMAT3
3.65
▼ 1.08%
PSSA3
48.13
▼ 0.54%
CVCB3
1.33
▼ 2.92%
POSI3
3.36
▲ 2.44%
SLCE3
13.34
▲ 0.30%
NATU3
8.14
▼ 0.73%
BRKM5
5.64
— 0.00%
RANI3
7.96
▲ 0.76%
CSNA3
4.30
▲ 0.47%
CMIN3
5.60
▲ 0.54%
USIM5
6.56
▼ 0.91%
GGBR4
24.69
▲ 2.19%
ENEV3
24.21
▼ 1.38%
CPFE3
43.24
▼ 0.94%
CMIG4
10.37
▼ 0.29%
EQTL3
35.56
▼ 0.70%
LREN3
11.87
▼ 1.33%
VIVT3
29.97
▼ 0.56%
RAIL3
13.00
▲ 0.31%
KLABIN
17.69
▲ 0.80%
RAIA DROGASIL
18.00
▼ 1.53%
RDOR3
32.41
▼ 2.29%
HAPV3
9.60
▼ 1.94%
FLRY3
18.24
▲ 0.28%
SMTO3
14.76
▼ 1.67%
UGPA3
30.87
▼ 0.39%
VBBR3
33.54
▲ 0.93%
BBSE3
37.39
▲ 0.35%
BPAC11
50.28
▲ 0.30%
CURY3
31.15
▼ 1.11%
AERI3
2.17
▼ 3.98%
VIVARA
21.12
▲ 1.10%
COMPASS
21.95
▲ 1.01%
VAMOS
2.85
▲ 1.79%
SANB11
29.49
▼ 0.10%
ASAI3
8.04
▼ 0.50%
SBSP3
26.21
▲ 0.85%
WALMEX
48.07
▼ 0.62%
GMEXICO
223.28
▲ 0.35%
FEMSA
201.19
▼ 0.24%
CEMEX
19.32
▲ 0.89%
GFNORTE
193.98
▲ 1.18%
BIMBO
60.98
▼ 0.96%
TELEVISA
9.71
▲ 0.21%
AMX
19.80
▼ 0.95%
GAP
366.23
▲ 0.43%
ASUR
275.04
▲ 1.25%
OMA
233.50
▲ 0.62%
KOF
188.04
▲ 0.86%
GRUMA
252.90
▲ 0.11%
KIMBER
39.74
▲ 0.43%
SQM-B
65,305
▼ 0.84%
COPEC
5,964
▼ 1.09%
BSANTANDER
78.37
▼ 2.28%
FALABELLA
6,334
▼ 1.48%
ENELAM
87.09
▲ 0.10%
CENCOSUD
1,946
▼ 2.19%
CMPC
1,020
▼ 1.96%
BANCO CHILE
184.96
▼ 1.01%
LATAM AIR
24.08
▼ 1.11%
YPF
7,810
▲ 0.26%
GGAL
6,980
▼ 0.78%
PAMPA
5,115
▲ 0.69%
TXAR
747.50
▼ 2.35%
ALUAR
938.00
▼ 1.21%
TGS
8,870
▼ 0.17%
CEPU
2,156
▲ 1.84%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.92
▼ 0.53%
BANCOLOMBIA
95.87
▼ 2.18%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
375.17
▼ 0.49%
SOUTHERN COPPER
193.97
▼ 0.26%
BUENAVENTURA
34.45
▼ 1.02%
MERCADOLIBRE
1,870
▼ 3.59%
NUBANK
13.53
▼ 0.92%
XP
15.55
▲ 0.26%
PAGSEGURO
8.71
▼ 2.08%
STONE
9.95
▼ 0.07%
GLOBANT
38.10
▼ 2.26%
TECNOGLASS
42.30
▼ 1.10%
GAP AIRPORT
214.74
▲ 0.54%
ASUR
275.04
▲ 1.25%
OMA AIRPORT
109.26
▲ 0.79%
AMX ADR
23.38
▼ 0.23%
FEMSA ADR
117.91
▼ 0.27%
CEMEX ADR
11.29
▲ 0.85%
PETROBRAS ADR
17.92
▼ 0.08%
VALE ADR
14.49
▲ 1.19%
ITAU ADR
7.46
▼ 0.53%
SANTANDER BR
5.76
▲ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.86
▼ 0.51%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.62
▼ 0.74%
BTC
63,384
▼ 0.26%
ETH
1,886
▲ 0.26%
SOL
75.89
▼ 0.40%
XRP
1.01
▼ 1.15%
BNB
609.60
▼ 1.12%
ADA
0.18
▼ 1.98%
DOGE
0.07
▼ 1.56%
AVAX
6.38
▲ 1.04%
LINK
8.77
▼ 0.06%
DOT
0.78
▼ 0.75%
LTC
45.08
▼ 0.85%
BCH
213.85
▲ 0.10%
TRX
0.34
▲ 0.28%
XLM
0.16
▼ 1.33%
HBAR
0.07
▼ 0.53%
NEAR
1.65
▲ 2.42%
ATOM
1.40
▼ 2.36%
AAVE
89.06
▲ 0.93%
SELIC
14.00%
—
EMBRAER
96.21
▲ 4.03%
EMBRAER ADR
74.72
▲ 4.66%
JBS
13.28
▲ 1.96%
JBS BDR
68.31
▲ 1.91%
MBRF3
16.79
▲ 3.90%
MBRFY
3.21
▲ 8.08%
INTER
5.10
▼ 1.95%
EGX
55,040
▲ 0.38%
USD/ZAR16.19▲ 0.25%
USD/NGN1,358▼ 0.31%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY159.38▼ 0.03%
USD/CNY6.74▼ 0.02%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD1.15▲ 0.13%
GBP/USD1.35▼ 0.12%
SPX
7,751
▲ 0.29%
DJI
53,810
▲ 0.03%
NDX
29,799
▲ 0.93%
RUT
3,041
▲ 0.46%
TSX
36,619
▲ 0.39%
VIX
14.60
▼ 4.45%
USD/CAD1.39▼ 0.13%
US10Y
4.6760
▼ 0.17%
IBOV
167,100.95
▼ 0.23%
IPSA
11,000.07
▲ 0.16%
IPC MEX
65,335.52
▼ 0.64%
MERVAL
3,000,582
▲ 0.04%
COLCAP
2,432.10
▲ 0.07%
BVL PERÚ
58,814.75
▼ 1.21%
USD/BRL
5.16
▲ 0.01%
USD/MXN
17.06
▼ 0.24%
USD/CLP
913.98
▲ 0.04%
USD/COP
3,140
▲ 0.03%
USD/PEN
3.36
▼ 0.66%
USD/ARS
1,493
▲ 0.10%
USD/UYU
40.27
▲ 1.24%
USD/PYG
5,939
▲ 1.68%
USD/BOB
11.64
▼ 0.76%
USD/DOP
58.34
▲ 1.25%
USD/CRC
445.92
▲ 0.89%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.79
▲ 1.57%
USD/NIO
36.62
▲ 0.69%
USD/VES
762.44
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.28
— 0.00%
USD/TTD
6.70
▲ 0.61%
EUR/BRL
5.95
▲ 1.01%
BRENT
88.88
▼ 0.03%
WTI
83.11
▼ 0.11%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.03%
GOLD
4,461
▲ 1.78%
SILVER
65.59
▲ 1.26%
SOY
1,184
▲ 3.20%
CORN
480.50
▲ 10.02%
WHEAT
655.00
▲ 3.93%
COFFEE
317.25
▼ 5.51%
SUGAR
16.43
▼ 1.79%
ORANGE JUICE
138.55
▼ 0.47%
COTTON
85.03
▲ 2.33%
COCOA
5,719
▲ 3.18%
BEEF
223.60
▼ 3.93%
CATTLE
339.10
▼ 3.16%
LITHIUM
75.20
▲ 1.47%
PETR4
41.64
▼ 0.05%
VALE3
72.97
▲ 0.83%
ITUB4
38.60
▼ 1.03%
BBDC4
16.85
▲ 0.36%
ABEV3
14.89
▼ 0.80%
BBAS3
19.37
▲ 0.47%
B3SA3
14.26
▼ 0.21%
WEGE3
47.59
▲ 0.49%
PRIO3
59.14
▼ 0.19%
SUZB3
41.33
▲ 2.35%
RENT3
34.68
▼ 0.09%
AZZA3
15.89
▼ 2.63%
CSAN3
3.22
▼ 1.83%
RAIZ4
0.25
— 0.00%
PCAR3
2.75
▼ 0.36%
GMAT3
3.65
▼ 1.08%
PSSA3
48.13
▼ 0.54%
CVCB3
1.33
▼ 2.92%
POSI3
3.36
▲ 2.44%
SLCE3
13.34
▲ 0.30%
NATU3
8.14
▼ 0.73%
BRKM5
5.64
— 0.00%
RANI3
7.96
▲ 0.76%
CSNA3
4.30
▲ 0.47%
CMIN3
5.60
▲ 0.54%
USIM5
6.56
▼ 0.91%
GGBR4
24.69
▲ 2.19%
ENEV3
24.21
▼ 1.38%
CPFE3
43.24
▼ 0.94%
CMIG4
10.37
▼ 0.29%
EQTL3
35.56
▼ 0.70%
LREN3
11.87
▼ 1.33%
VIVT3
29.97
▼ 0.56%
RAIL3
13.00
▲ 0.31%
KLABIN
17.69
▲ 0.80%
RAIA DROGASIL
18.00
▼ 1.53%
RDOR3
32.41
▼ 2.29%
HAPV3
9.60
▼ 1.94%
FLRY3
18.24
▲ 0.28%
SMTO3
14.76
▼ 1.67%
UGPA3
30.87
▼ 0.39%
VBBR3
33.54
▲ 0.93%
BBSE3
37.39
▲ 0.35%
BPAC11
50.28
▲ 0.30%
CURY3
31.15
▼ 1.11%
AERI3
2.17
▼ 3.98%
VIVARA
21.12
▲ 1.10%
COMPASS
21.95
▲ 1.01%
VAMOS
2.85
▲ 1.79%
SANB11
29.49
▼ 0.10%
ASAI3
8.04
▼ 0.50%
SBSP3
26.21
▲ 0.85%
WALMEX
48.07
▼ 0.62%
GMEXICO
223.28
▲ 0.35%
FEMSA
201.19
▼ 0.24%
CEMEX
19.32
▲ 0.89%
GFNORTE
193.98
▲ 1.18%
BIMBO
60.98
▼ 0.96%
TELEVISA
9.71
▲ 0.21%
AMX
19.80
▼ 0.95%
GAP
366.23
▲ 0.43%
ASUR
275.04
▲ 1.25%
OMA
233.50
▲ 0.62%
KOF
188.04
▲ 0.86%
GRUMA
252.90
▲ 0.11%
KIMBER
39.74
▲ 0.43%
SQM-B
65,305
▼ 0.84%
COPEC
5,964
▼ 1.09%
BSANTANDER
78.37
▼ 2.28%
FALABELLA
6,334
▼ 1.48%
ENELAM
87.09
▲ 0.10%
CENCOSUD
1,946
▼ 2.19%
CMPC
1,020
▼ 1.96%
BANCO CHILE
184.96
▼ 1.01%
LATAM AIR
24.08
▼ 1.11%
YPF
7,810
▲ 0.26%
GGAL
6,980
▼ 0.78%
PAMPA
5,115
▲ 0.69%
TXAR
747.50
▼ 2.35%
ALUAR
938.00
▼ 1.21%
TGS
8,870
▼ 0.17%
CEPU
2,156
▲ 1.84%
MIRGOR
1,650
▼ 1.20%
COME
40.93
▼ 0.73%
LOMA NEGRA
3,130
▲ 0.08%
BYMA
275.00
▼ 1.70%
TELECOM ARG
4,233
▼ 0.70%
ECOPETROL
16.92
▼ 0.53%
BANCOLOMBIA
95.87
▼ 2.18%
GRUPO AVAL
5.40
▲ 2.66%
CREDICORP
375.17
▼ 0.49%
SOUTHERN COPPER
193.97
▼ 0.26%
BUENAVENTURA
34.45
▼ 1.02%
MERCADOLIBRE
1,870
▼ 3.59%
NUBANK
13.53
▼ 0.92%
XP
15.55
▲ 0.26%
PAGSEGURO
8.71
▼ 2.08%
STONE
9.95
▼ 0.07%
GLOBANT
38.10
▼ 2.26%
TECNOGLASS
42.30
▼ 1.10%
GAP AIRPORT
214.74
▲ 0.54%
ASUR
275.04
▲ 1.25%
OMA AIRPORT
109.26
▲ 0.79%
AMX ADR
23.38
▼ 0.23%
FEMSA ADR
117.91
▼ 0.27%
CEMEX ADR
11.29
▲ 0.85%
PETROBRAS ADR
17.92
▼ 0.08%
VALE ADR
14.49
▲ 1.19%
ITAU ADR
7.46
▼ 0.53%
SANTANDER BR
5.76
▲ 0.09%
AMBEV ADR
2.85
▲ 0.18%
CSN
0.86
▼ 0.51%
GERDAU
4.82
▲ 2.67%
LATAM ADR
52.62
▼ 0.74%
BTC
63,384
▼ 0.26%
ETH
1,886
▲ 0.26%
SOL
75.89
▼ 0.40%
XRP
1.01
▼ 1.15%
BNB
609.60
▼ 1.12%
ADA
0.18
▼ 1.98%
DOGE
0.07
▼ 1.56%
AVAX
6.38
▲ 1.04%
LINK
8.77
▼ 0.06%
DOT
0.78
▼ 0.75%
LTC
45.08
▼ 0.85%
BCH
213.85
▲ 0.10%
TRX
0.34
▲ 0.28%
XLM
0.16
▼ 1.33%
HBAR
0.07
▼ 0.53%
NEAR
1.65
▲ 2.42%
ATOM
1.40
▼ 2.36%
AAVE
89.06
▲ 0.93%
SELIC
14.00%
—
EMBRAER
96.21
▲ 4.03%
EMBRAER ADR
74.72
▲ 4.66%
JBS
13.28
▲ 1.96%
JBS BDR
68.31
▲ 1.91%
MBRF3
16.79
▲ 3.90%
MBRFY
3.21
▲ 8.08%
INTER
5.10
▼ 1.95%
EGX
55,040
▲ 0.38%
USD/ZAR
16.16
▼ 0.28%
USD/NGN
1,359
▼ 0.08%
NIKKEI
67,524
▲ 0.83%
CSI300
4,691
▲ 0.58%
HSI
25,440
▼ 0.83%
NIFTY
24,436
▼ 0.15%
KOSPI
6,579
▲ 3.68%
JCI
6,374
▲ 1.69%
USD/JPY
159.54
▲ 0.17%
USD/CNY
6.7330
▼ 0.05%
DAX
26,331
▼ 0.23%
CAC
8,675
▼ 0.46%
FTSE
10,833
▼ 0.10%
MIB
53,699
▼ 0.01%
IBEX
20,204
▼ 0.05%
STOXX
659.48
▼ 0.16%
EUR/USD
1.1523
▼ 0.20%
GBP/USD
1.3491
▼ 0.10%
SPX
7,751
▲ 0.29%
DJI
53,810
▲ 0.03%
NDX
29,799
▲ 0.93%
RUT
3,041
▲ 0.46%
TSX
36,619
▲ 0.39%
VIX
14.60
▼ 4.45%
USD/CAD
1.3945
▲ 0.15%
US10Y
4.6760
▼ 0.17%