IBOV 177,903 ▲ 0.45% IPSA 10,357 ▼ 0.38% IPC MEX 70,160 ▼ 0.04% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▲ 1.39% USD/MXN 17.23 ▲ 0.01% USD/CLP 890.45 ▼ 2.47% USD/COP 3,804 ▲ 0.47% USD/PEN 3.42 ▲ 1.70% USD/ARS 1,394 ▲ 0.65% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.11% BRENT 105.12 ▼ 0.48% WTI 100.73 ▼ 0.29% COPPER 6.60 ▼ 0.57% GOLD 4,692 ▼ 0.13% SILVER 85.11 ▼ 4.26% SOY 1,200 ▼ 1.25% CORN 471.50 ▲ 1.07% WHEAT 664.25 ▼ 0.11% COFFEE 276.15 ▼ 6.78% SUGAR 14.99 ▼ 2.54% COCOA 4,237 ▼ 1.67% BEEF 247.98 ▼ 1.91% LITHIUM 87.06 ▼ 2.81% PETR4 44.66 ▲ 0.20% VALE3 83.90 ▼ 0.47% ITUB4 40.21 ▲ 1.46% BBDC4 17.92 ▲ 1.53% ABEV3 15.98 ▲ 0.44% BBAS3 20.64 ▼ 0.58% B3SA3 16.62 ▼ 0.12% WEGE3 43.94 ▲ 1.45% PRIO3 65.67 ▲ 0.34% SUZB3 43.14 ▲ 0.33% RENT3 43.55 ▲ 0.97% AZZA3 18.86 ▲ 1.95% CVCB3 1.88 ▼ 11.74% POSI3 4.03 ▼ 4.73% SLCE3 17.18 ▼ 2.50% NATU3 9.56 ▲ 0.53% CSNA3 6.28 ▼ 1.41% GGBR4 23.34 ▼ 0.64% ENEV3 25.48 ▼ 1.24% LREN3 13.33 ▲ 1.45% VIVT3 35.71 ▲ 0.39% RAIL3 15.39 ▲ 0.65% KLABIN 16.94 ▲ 0.77% RAIA DROGASIL 19.50 ▲ 0.05% WALMEX 55.70 ▲ 0.31% GMEXICO 212.35 ▼ 1.33% FEMSA 213.97 ▲ 1.16% CEMEX 22.86 ▲ 0.57% GFNORTE 193.51 ▲ 0.31% BIMBO 58.57 ▲ 0.39% TELEVISA 9.97 ▲ 1.22% AMX 23.58 ▲ 0.94% GAP 423.54 ▲ 0.97% ASUR 525.26 ▲ 0.33% OMA 229.54 ▲ 0.91% KOF 183.73 ▲ 1.13% GRUMA 300.16 ▲ 0.68% KIMBER 38.85 ▲ 0.23% SQM-B 81,290 ▼ 4.14% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 80.11 ▲ 0.14% CENCOSUD 2,136 ▲ 3.94% CMPC 1,100 ▼ 0.90% BANCO CHILE 156.00 ▼ 1.74% LATAM AIR 21.48 ▼ 1.69% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.96 ▲ 0.70% BANCOLOMBIA 64.34 ▲ 1.16% GRUPO AVAL 4.13 ▼ 2.13% CREDICORP 318.42 ▲ 0.23% SOUTHERN COPPER 186.41 ▼ 2.86% BUENAVENTURA 37.50 ▼ 2.53% MERCADOLIBRE 1,569 ▲ 0.43% NUBANK 12.97 ▲ 1.17% XP 17.87 ▲ 3.35% PAGSEGURO 8.93 ▲ 3.48% STONE 9.80 ▲ 1.08% GLOBANT 33.68 ▲ 2.84% TECNOGLASS 39.79 ▲ 3.24% GAP AIRPORT 246.81 ▲ 0.79% ASUR 305.99 ▲ 0.25% OMA AIRPORT 106.48 ▲ 0.59% AMX ADR 27.40 ▲ 1.03% FEMSA ADR 124.30 ▲ 1.02% CEMEX ADR 13.26 ▲ 0.04% PETROBRAS ADR 19.77 ▲ 0.89% VALE ADR 16.83 ▼ 0.09% ITAU ADR 8.07 ▲ 2.74% SANTANDER BR 5.52 ▲ 1.94% AMBEV ADR 3.19 ▲ 1.27% CSN 1.28 ▼ 0.39% GERDAU 4.70 ▲ 0.43% LATAM ADR 48.20 ▲ 0.97% BTC 79,786 ▲ 0.64% ETH 2,253 ▼ 0.19% SELIC 14.50% — IBOV 177,903 ▲ 0.45% IPSA 10,357 ▼ 0.38% IPC MEX 70,160 ▼ 0.04% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.98 ▲ 1.39% USD/MXN 17.23 ▲ 0.01% USD/CLP 890.45 ▼ 2.47% USD/COP 3,804 ▲ 0.47% USD/PEN 3.42 ▲ 1.70% USD/ARS 1,394 ▲ 0.65% USD/UYU 40.04 ▲ 1.98% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.82 ▲ 1.11% BRENT 105.12 ▼ 0.48% WTI 100.73 ▼ 0.29% COPPER 6.60 ▼ 0.57% GOLD 4,692 ▼ 0.13% SILVER 85.11 ▼ 4.26% SOY 1,200 ▼ 1.25% CORN 471.50 ▲ 1.07% WHEAT 664.25 ▼ 0.11% COFFEE 276.15 ▼ 6.78% SUGAR 14.99 ▼ 2.54% COCOA 4,237 ▼ 1.67% BEEF 247.98 ▼ 1.91% LITHIUM 87.06 ▼ 2.81% PETR4 44.66 ▲ 0.20% VALE3 83.90 ▼ 0.47% ITUB4 40.21 ▲ 1.46% BBDC4 17.92 ▲ 1.53% ABEV3 15.98 ▲ 0.44% BBAS3 20.64 ▼ 0.58% B3SA3 16.62 ▼ 0.12% WEGE3 43.94 ▲ 1.45% PRIO3 65.67 ▲ 0.34% SUZB3 43.14 ▲ 0.33% RENT3 43.55 ▲ 0.97% AZZA3 18.86 ▲ 1.95% CVCB3 1.88 ▼ 11.74% POSI3 4.03 ▼ 4.73% SLCE3 17.18 ▼ 2.50% NATU3 9.56 ▲ 0.53% CSNA3 6.28 ▼ 1.41% GGBR4 23.34 ▼ 0.64% ENEV3 25.48 ▼ 1.24% LREN3 13.33 ▲ 1.45% VIVT3 35.71 ▲ 0.39% RAIL3 15.39 ▲ 0.65% KLABIN 16.94 ▲ 0.77% RAIA DROGASIL 19.50 ▲ 0.05% WALMEX 55.70 ▲ 0.31% GMEXICO 212.35 ▼ 1.33% FEMSA 213.97 ▲ 1.16% CEMEX 22.86 ▲ 0.57% GFNORTE 193.51 ▲ 0.31% BIMBO 58.57 ▲ 0.39% TELEVISA 9.97 ▲ 1.22% AMX 23.58 ▲ 0.94% GAP 423.54 ▲ 0.97% ASUR 525.26 ▲ 0.33% OMA 229.54 ▲ 0.91% KOF 183.73 ▲ 1.13% GRUMA 300.16 ▲ 0.68% KIMBER 38.85 ▲ 0.23% SQM-B 81,290 ▼ 4.14% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 80.11 ▲ 0.14% CENCOSUD 2,136 ▲ 3.94% CMPC 1,100 ▼ 0.90% BANCO CHILE 156.00 ▼ 1.74% LATAM AIR 21.48 ▼ 1.69% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 12.96 ▲ 0.70% BANCOLOMBIA 64.34 ▲ 1.16% GRUPO AVAL 4.13 ▼ 2.13% CREDICORP 318.42 ▲ 0.23% SOUTHERN COPPER 186.41 ▼ 2.86% BUENAVENTURA 37.50 ▼ 2.53% MERCADOLIBRE 1,569 ▲ 0.43% NUBANK 12.97 ▲ 1.17% XP 17.87 ▲ 3.35% PAGSEGURO 8.93 ▲ 3.48% STONE 9.80 ▲ 1.08% GLOBANT 33.68 ▲ 2.84% TECNOGLASS 39.79 ▲ 3.24% GAP AIRPORT 246.81 ▲ 0.79% ASUR 305.99 ▲ 0.25% OMA AIRPORT 106.48 ▲ 0.59% AMX ADR 27.40 ▲ 1.03% FEMSA ADR 124.30 ▲ 1.02% CEMEX ADR 13.26 ▲ 0.04% PETROBRAS ADR 19.77 ▲ 0.89% VALE ADR 16.83 ▼ 0.09% ITAU ADR 8.07 ▲ 2.74% SANTANDER BR 5.52 ▲ 1.94% AMBEV ADR 3.19 ▲ 1.27% CSN 1.28 ▼ 0.39% GERDAU 4.70 ▲ 0.43% LATAM ADR 48.20 ▲ 0.97% BTC 79,786 ▲ 0.64% ETH 2,253 ▼ 0.19% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Section

Lusophone World