IBOV
172,450
▼ 0.44%
IPSA
10,762
▲ 0.52%
IPC MEX
67,029
▼ 0.90%
MERVAL
3,161,257
▼ 0.49%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.06%
USD/MXN17.48▲ 0.04%
USD/CLP921.16▼ 0.09%
USD/COP3,414▼ 0.69%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.39▲ 0.21%
USD/TTD6.74▲ 1.07%
EUR/BRL5.91▲ 0.46%
BRENT
73.06
▼ 0.12%
WTI
69.67
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.63%
GOLD
4,045
▲ 0.57%
SILVER
60.06
▲ 3.24%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.91
▼ 0.60%
VALE3
77.90
▼ 0.29%
ITUB4
42.43
▲ 0.05%
BBDC4
18.13
▼ 0.22%
ABEV3
16.35
▼ 1.45%
BBAS3
20.02
▼ 1.18%
B3SA3
14.60
▼ 0.75%
WEGE3
47.07
▲ 0.60%
PRIO3
52.57
▼ 1.09%
SUZB3
39.78
▲ 0.25%
RENT3
41.77
▼ 1.14%
AZZA3
17.96
▼ 2.29%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
53.00
▼ 0.56%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.97
▼ 0.31%
NATU3
8.69
▲ 4.70%
BRKM5
6.27
▼ 5.14%
RANI3
7.83
▼ 0.51%
CSNA3
4.63
▼ 0.22%
CMIN3
4.21
▲ 1.20%
USIM5
8.51
▲ 2.16%
GGBR4
20.88
▼ 1.93%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.85
▼ 0.66%
CMIG4
10.89
▼ 0.55%
EQTL3
39.19
▼ 1.38%
LREN3
14.80
▼ 1.27%
VIVT3
34.05
▼ 1.02%
RAIL3
13.54
▼ 0.51%
KLABIN
16.80
▼ 0.53%
RAIA DROGASIL
16.93
▼ 1.34%
RDOR3
34.73
▲ 0.14%
HAPV3
10.35
— 0.00%
FLRY3
15.39
▼ 1.22%
SMTO3
15.74
▲ 2.54%
UGPA3
26.11
▼ 0.80%
VBBR3
29.95
▲ 0.10%
BBSE3
39.29
▼ 0.10%
BPAC11
54.54
▲ 0.06%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.78
▼ 0.96%
COMPASS
24.27
▼ 0.45%
VAMOS
2.83
▼ 1.74%
SANB11
26.70
▼ 0.45%
ASAI3
8.76
▼ 2.67%
SBSP3
29.75
▲ 0.34%
WALMEX
51.20
▲ 0.12%
GMEXICO
199.02
▼ 1.07%
FEMSA
223.54
▼ 2.02%
CEMEX
20.98
▼ 1.36%
GFNORTE
185.54
▲ 0.28%
BIMBO
57.24
▲ 0.46%
TELEVISA
9.67
— 0.00%
AMX
22.69
▼ 2.74%
GAP
440.31
▼ 1.17%
ASUR
304.41
▼ 1.30%
OMA
248.06
▲ 0.68%
KOF
184.93
▼ 0.83%
GRUMA
282.26
▼ 0.17%
KIMBER
38.52
▼ 0.95%
SQM-B
68,450
▲ 3.79%
COPEC
5,740
▼ 0.43%
BSANTANDER
75.14
▲ 0.19%
FALABELLA
5,815
▼ 1.63%
ENELAM
82.79
▲ 0.96%
CENCOSUD
2,130
▲ 0.14%
CMPC
1,031
▼ 0.90%
BANCO CHILE
182.44
▲ 2.61%
LATAM AIR
26.87
▼ 0.37%
YPF
71,250
▲ 0.96%
GGAL
7,790
▼ 1.20%
PAMPA
5,105
▲ 0.39%
TXAR
667.00
▼ 1.48%
ALUAR
981.00
▼ 0.15%
TGS
9,285
▼ 0.21%
CEPU
2,293
▼ 2.01%
MIRGOR
16,175
▲ 0.62%
COME
41.98
▼ 0.80%
LOMA NEGRA
3,563
▼ 1.32%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,968
▼ 2.10%
ECOPETROL
14.19
▼ 2.54%
BANCOLOMBIA
79.40
▲ 1.07%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
391.98
▲ 1.88%
SOUTHERN COPPER
173.32
▲ 2.89%
BUENAVENTURA
29.28
▲ 2.45%
MERCADOLIBRE
1,682
▼ 0.06%
NUBANK
13.20
▲ 0.50%
XP
16.30
▼ 0.09%
PAGSEGURO
9.02
▼ 0.66%
STONE
10.83
▼ 0.60%
GLOBANT
28.69
▼ 4.62%
TECNOGLASS
45.65
▼ 1.21%
GAP AIRPORT
252.01
▼ 1.00%
ASUR
304.41
▼ 1.30%
OMA AIRPORT
113.71
▲ 0.38%
AMX ADR
25.93
▼ 3.07%
FEMSA ADR
127.87
▼ 2.54%
CEMEX ADR
11.97
▼ 1.44%
PETROBRAS ADR
16.19
▼ 0.58%
VALE ADR
15.05
▲ 0.10%
ITAU ADR
8.18
▼ 0.49%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.15
▼ 0.95%
CSN
0.92
▲ 0.57%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.40
▼ 0.52%
BTC
58,352
▼ 2.97%
ETH
1,572
▼ 2.39%
SOL
73.15
▼ 2.40%
XRP
1.04
▼ 1.60%
BNB
545.10
▼ 2.43%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 1.77%
AVAX
6.51
▼ 2.30%
LINK
7.19
▼ 2.44%
DOT
0.82
▼ 0.45%
LTC
41.67
▼ 3.27%
BCH
198.55
▼ 0.97%
TRX
0.31
▼ 1.96%
XLM
0.19
▲ 6.47%
HBAR
0.07
▼ 3.25%
NEAR
1.80
▼ 3.27%
ATOM
1.50
▼ 1.66%
AAVE
85.15
▼ 6.85%
SELIC
14.25%
—
EMBRAER
82.28
▲ 2.62%
EMBRAER ADR
63.83
▲ 2.70%
JBS
11.88
▼ 2.82%
JBS BDR
61.36
▼ 2.40%
MBRF3
17.80
▲ 0.57%
MBRFY
3.38
▼ 0.88%
INTER
5.39
▲ 0.09%
EGX
50,488
▲ 1.33%
USD/ZAR16.38▼ 0.27%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY162.61▲ 0.41%
USD/CNY6.78▼ 0.28%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD1.14▲ 0.03%
GBP/USD1.33▲ 0.45%
SPX
7,496
▲ 0.75%
DJI
52,327
▲ 0.28%
NDX
30,261
▲ 1.63%
RUT
3,027
▲ 0.56%
TSX
34,862
▲ 0.11%
VIX
16.59
▼ 9.89%
USD/CAD1.42▼ 0.06%
US10Y
4.4140
▲ 0.91%
IBOV
172,450
▼ 0.44%
IPSA
10,762
▲ 0.52%
IPC MEX
67,029
▼ 0.90%
MERVAL
3,161,257
▼ 0.49%
COLCAP
2,280.43
▼ 0.25%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.06%
USD/MXN
17.48
▲ 0.04%
USD/CLP
921.16
▼ 0.09%
USD/COP
3,414
▼ 0.69%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.39
▲ 0.21%
USD/TTD
6.74
▲ 1.07%
EUR/BRL
5.91
▲ 0.46%
BRENT
73.06
▼ 0.12%
WTI
69.67
▼ 1.53%
IRON ORE
161.91
— —
COPPER
6.26
▲ 2.63%
GOLD
4,045
▲ 0.57%
SILVER
60.06
▲ 3.24%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.91
▼ 0.60%
VALE3
77.90
▼ 0.29%
ITUB4
42.43
▲ 0.05%
BBDC4
18.13
▼ 0.22%
ABEV3
16.35
▼ 1.45%
BBAS3
20.02
▼ 1.18%
B3SA3
14.60
▼ 0.75%
WEGE3
47.07
▲ 0.60%
PRIO3
52.57
▼ 1.09%
SUZB3
39.78
▲ 0.25%
RENT3
41.77
▼ 1.14%
AZZA3
17.96
▼ 2.29%
CSAN3
3.69
▼ 0.54%
RAIZ4
0.39
▼ 2.50%
PCAR3
2.31
▼ 0.43%
GMAT3
3.65
▼ 4.70%
PSSA3
53.00
▼ 0.56%
CVCB3
1.37
▼ 2.14%
POSI3
4.12
▲ 1.48%
SLCE3
12.97
▼ 0.31%
NATU3
8.69
▲ 4.70%
BRKM5
6.27
▼ 5.14%
RANI3
7.83
▼ 0.51%
CSNA3
4.63
▼ 0.22%
CMIN3
4.21
▲ 1.20%
USIM5
8.51
▲ 2.16%
GGBR4
20.88
▼ 1.93%
ENEV3
26.61
▼ 0.37%
NEOE3
33.80
— 0.00%
CPFE3
44.85
▼ 0.66%
CMIG4
10.89
▼ 0.55%
EQTL3
39.19
▼ 1.38%
LREN3
14.80
▼ 1.27%
VIVT3
34.05
▼ 1.02%
RAIL3
13.54
▼ 0.51%
KLABIN
16.80
▼ 0.53%
RAIA DROGASIL
16.93
▼ 1.34%
RDOR3
34.73
▲ 0.14%
HAPV3
10.35
— 0.00%
FLRY3
15.39
▼ 1.22%
SMTO3
15.74
▲ 2.54%
UGPA3
26.11
▼ 0.80%
VBBR3
29.95
▲ 0.10%
BBSE3
39.29
▼ 0.10%
BPAC11
54.54
▲ 0.06%
CURY3
35.14
▼ 0.62%
AERI3
2.05
— 0.00%
VIVARA
22.78
▼ 0.96%
COMPASS
24.27
▼ 0.45%
VAMOS
2.83
▼ 1.74%
SANB11
26.70
▼ 0.45%
ASAI3
8.76
▼ 2.67%
SBSP3
29.75
▲ 0.34%
WALMEX
51.20
▲ 0.12%
GMEXICO
199.02
▼ 1.07%
FEMSA
223.54
▼ 2.02%
CEMEX
20.98
▼ 1.36%
GFNORTE
185.54
▲ 0.28%
BIMBO
57.24
▲ 0.46%
TELEVISA
9.67
— 0.00%
AMX
22.69
▼ 2.74%
GAP
440.31
▼ 1.17%
ASUR
304.41
▼ 1.30%
OMA
248.06
▲ 0.68%
KOF
184.93
▼ 0.83%
GRUMA
282.26
▼ 0.17%
KIMBER
38.52
▼ 0.95%
SQM-B
68,450
▲ 3.79%
COPEC
5,740
▼ 0.43%
BSANTANDER
75.14
▲ 0.19%
FALABELLA
5,815
▼ 1.63%
ENELAM
82.79
▲ 0.96%
CENCOSUD
2,130
▲ 0.14%
CMPC
1,031
▼ 0.90%
BANCO CHILE
182.44
▲ 2.61%
LATAM AIR
26.87
▼ 0.37%
YPF
71,250
▲ 0.96%
GGAL
7,790
▼ 1.20%
PAMPA
5,105
▲ 0.39%
TXAR
667.00
▼ 1.48%
ALUAR
981.00
▼ 0.15%
TGS
9,285
▼ 0.21%
CEPU
2,293
▼ 2.01%
MIRGOR
16,175
▲ 0.62%
COME
41.98
▼ 0.80%
LOMA NEGRA
3,563
▼ 1.32%
BYMA
307.00
▲ 0.33%
TELECOM ARG
3,968
▼ 2.10%
ECOPETROL
14.19
▼ 2.54%
BANCOLOMBIA
79.40
▲ 1.07%
GRUPO AVAL
5.07
▼ 0.78%
CREDICORP
391.98
▲ 1.88%
SOUTHERN COPPER
173.32
▲ 2.89%
BUENAVENTURA
29.28
▲ 2.45%
MERCADOLIBRE
1,682
▼ 0.06%
NUBANK
13.20
▲ 0.50%
XP
16.30
▼ 0.09%
PAGSEGURO
9.02
▼ 0.66%
STONE
10.83
▼ 0.60%
GLOBANT
28.69
▼ 4.62%
TECNOGLASS
45.65
▼ 1.21%
GAP AIRPORT
252.01
▼ 1.00%
ASUR
304.41
▼ 1.30%
OMA AIRPORT
113.71
▲ 0.38%
AMX ADR
25.93
▼ 3.07%
FEMSA ADR
127.87
▼ 2.54%
CEMEX ADR
11.97
▼ 1.44%
PETROBRAS ADR
16.19
▼ 0.58%
VALE ADR
15.05
▲ 0.10%
ITAU ADR
8.18
▼ 0.49%
SANTANDER BR
5.23
— 0.00%
AMBEV ADR
3.15
▼ 0.95%
CSN
0.92
▲ 0.57%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.40
▼ 0.52%
BTC
58,352
▼ 2.97%
ETH
1,572
▼ 2.39%
SOL
73.15
▼ 2.40%
XRP
1.04
▼ 1.60%
BNB
545.10
▼ 2.43%
ADA
0.14
▼ 0.68%
DOGE
0.07
▼ 1.77%
AVAX
6.51
▼ 2.30%
LINK
7.19
▼ 2.44%
DOT
0.82
▼ 0.45%
LTC
41.67
▼ 3.27%
BCH
198.55
▼ 0.97%
TRX
0.31
▼ 1.96%
XLM
0.19
▲ 6.47%
HBAR
0.07
▼ 3.25%
NEAR
1.80
▼ 3.27%
ATOM
1.50
▼ 1.66%
AAVE
85.15
▼ 6.85%
SELIC
14.25%
—
EMBRAER
82.28
▲ 2.62%
EMBRAER ADR
63.83
▲ 2.70%
JBS
11.88
▼ 2.82%
JBS BDR
61.36
▼ 2.40%
MBRF3
17.80
▲ 0.57%
MBRFY
3.38
▼ 0.88%
INTER
5.39
▲ 0.09%
EGX
50,488
▲ 1.33%
USD/ZAR
16.38
▼ 0.41%
USD/NGN
1,378
— 0.00%
NIKKEI
70,062
▲ 0.86%
CSI300
4,979
▲ 1.07%
HSI
22,881
▼ 0.63%
NIFTY
23,866
▼ 0.34%
KOSPI
8,476
▲ 0.97%
JCI
5,643
▼ 3.05%
USD/JPY
162.58
▲ 0.42%
USD/CNY
6.7753
▼ 0.17%
DAX
24,996
▲ 1.50%
CAC
8,404
▲ 0.44%
FTSE
10,497
▲ 0.12%
MIB
51,682
▲ 0.81%
IBEX
19,472
▲ 0.44%
STOXX
641.73
▲ 0.88%
EUR/USD
1.1429
▼ 0.01%
GBP/USD
1.3262
▲ 0.03%
SPX
7,496
▲ 0.75%
DJI
52,327
▲ 0.28%
NDX
30,261
▲ 1.63%
RUT
3,027
▲ 0.56%
TSX
34,862
▲ 0.11%
VIX
16.59
▼ 9.89%
USD/CAD
1.4197
▼ 0.06%
US10Y
4.4140
▲ 0.91%