IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.07▲ 0.26%
USD/MXN17.33▼ 0.09%
USD/CLP926.89▲ 0.09%
USD/COP3,146▼ 1.71%
USD/PEN3.40▲ 0.19%
USD/ARS1,489▼ 0.03%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.84▼ 0.59%
BRENT
90.09
▲ 1.19%
WTI
85.17
▲ 1.89%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.92%
GOLD
4,099
▼ 0.02%
SILVER
57.67
▼ 1.95%
SOY
1,189
▲ 1.00%
CORN
463.75
▲ 4.04%
WHEAT
636.25
▼ 4.11%
COFFEE
315.35
▼ 2.38%
SUGAR
14.74
▲ 2.15%
ORANGE JUICE
148.60
▲ 1.78%
COTTON
81.20
▲ 2.25%
COCOA
5,417
▲ 5.97%
BEEF
227.55
▼ 1.59%
CATTLE
343.33
▼ 0.91%
LITHIUM
69.09
▼ 1.03%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.13
▼ 0.12%
GMEXICO
212.51
▼ 0.22%
FEMSA
222.48
▲ 1.43%
CEMEX
20.59
▼ 0.48%
GFNORTE
203.54
▲ 1.63%
BIMBO
62.28
▲ 2.59%
TELEVISA
9.96
▲ 0.81%
AMX
22.14
▲ 0.64%
GAP
380.33
▼ 0.11%
ASUR
280.04
▲ 1.26%
OMA
232.88
▼ 0.18%
KOF
189.17
▲ 0.52%
GRUMA
261.70
▼ 2.71%
KIMBER
40.24
▼ 0.05%
SQM-B
62,469
▼ 1.30%
COPEC
6,282
▼ 0.29%
BSANTANDER
80.37
▼ 0.41%
FALABELLA
6,170
▼ 0.80%
ENELAM
87.11
▼ 0.62%
CENCOSUD
1,937
▼ 0.41%
CMPC
1,037
▲ 0.68%
BANCO CHILE
193.42
▼ 1.72%
LATAM AIR
24.77
▼ 0.52%
YPF
83,100
▲ 2.18%
GGAL
8,050
▲ 0.44%
PAMPA
5,540
▲ 0.09%
TXAR
648.50
▲ 0.08%
ALUAR
967.50
▼ 1.23%
TGS
9,995
▲ 1.89%
CEPU
2,421
▲ 0.71%
MIRGOR
16,600
▼ 0.45%
COME
44.67
▼ 0.51%
LOMA NEGRA
3,690
▲ 0.14%
BYMA
299.75
▲ 0.93%
TELECOM ARG
4,413
▲ 2.26%
ECOPETROL
16.92
▼ 0.69%
BANCOLOMBIA
93.51
▼ 0.41%
GRUPO AVAL
5.14
▲ 0.03%
CREDICORP
401.93
▼ 0.08%
SOUTHERN COPPER
180.55
▼ 2.41%
BUENAVENTURA
30.60
▼ 3.95%
MERCADOLIBRE
1,868
▼ 0.95%
NUBANK
14.35
▼ 0.97%
XP
17.01
▼ 1.10%
PAGSEGURO
9.58
▼ 2.64%
STONE
11.11
▼ 2.84%
GLOBANT
35.79
▼ 1.66%
TECNOGLASS
43.51
▼ 0.18%
GAP AIRPORT
219.18
▼ 0.18%
ASUR
280.04
▲ 1.26%
OMA AIRPORT
107.51
▼ 0.54%
AMX ADR
25.47
▲ 0.59%
FEMSA ADR
128.50
▲ 1.37%
CEMEX ADR
11.85
▼ 0.67%
PETROBRAS ADR
19.10
▼ 0.13%
VALE ADR
14.88
▼ 0.77%
ITAU ADR
8.49
▲ 0.53%
SANTANDER BR
5.67
▲ 12.18%
AMBEV ADR
3.09
▼ 0.96%
CSN
0.98
▼ 3.19%
GERDAU
4.97
▲ 0.10%
LATAM ADR
53.04
▼ 1.67%
BTC
62,570
▼ 3.33%
ETH
1,859
▼ 3.04%
SOL
72.94
▼ 2.05%
XRP
1.06
▼ 2.33%
BNB
583.89
▼ 1.37%
ADA
0.17
▼ 1.11%
DOGE
0.07
▼ 2.41%
AVAX
6.39
▼ 0.69%
LINK
8.09
▼ 4.34%
DOT
0.75
▼ 1.83%
LTC
44.88
▼ 1.46%
BCH
206.55
▼ 4.83%
TRX
0.33
▼ 0.78%
XLM
0.17
▲ 0.19%
HBAR
0.07
▼ 1.29%
NEAR
1.66
▼ 1.09%
ATOM
1.24
▼ 3.56%
AAVE
96.14
▼ 3.32%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.52
▼ 0.87%
JBS
13.90
▼ 2.76%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.36
▼ 3.17%
INTER
5.57
▼ 1.33%
EGX
53,442
▼ 0.35%
USD/ZAR16.53▲ 0.23%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.22▼ 0.20%
USD/CNY6.74▼ 0.19%
DAX
25,702
▲ 0.35%
CAC
8,541
▲ 0.65%
FTSE
10,888
▼ 0.08%
MIB
52,247
▲ 0.27%
IBEX
19,836
▲ 0.39%
STOXX
651.13
▲ 0.18%
EUR/USD1.15▼ 0.10%
GBP/USD1.35▲ 0.76%
SPX
7,424
▼ 0.18%
DJI
52,229
▲ 0.04%
NDX
28,020
▼ 0.31%
RUT
2,927
▼ 0.67%
TSX
35,331
▼ 0.49%
VIX
17.38
▲ 1.70%
USD/CAD1.40▲ 0.11%
US10Y
4.7260
▲ 1.35%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.07
▲ 0.26%
USD/MXN
17.33
▼ 0.09%
USD/CLP
926.89
▲ 0.09%
USD/COP
3,146
▼ 1.71%
USD/PEN
3.40
▲ 0.19%
USD/ARS
1,489
▼ 0.03%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.83
▼ 0.69%
BRENT
90.09
▲ 1.19%
WTI
85.17
▲ 1.89%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.92%
GOLD
4,099
▼ 0.02%
SILVER
57.67
▼ 1.95%
SOY
1,189
▲ 1.00%
CORN
463.75
▲ 4.04%
WHEAT
636.25
▼ 4.11%
COFFEE
315.35
▼ 2.38%
SUGAR
14.74
▲ 2.15%
ORANGE JUICE
148.60
▲ 1.78%
COTTON
81.20
▲ 2.25%
COCOA
5,417
▲ 5.97%
BEEF
227.55
▼ 1.59%
CATTLE
343.33
▼ 0.91%
LITHIUM
69.09
▼ 1.03%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
50.13
▼ 0.12%
GMEXICO
212.51
▼ 0.22%
FEMSA
222.48
▲ 1.43%
CEMEX
20.59
▼ 0.48%
GFNORTE
203.54
▲ 1.63%
BIMBO
62.28
▲ 2.59%
TELEVISA
9.96
▲ 0.81%
AMX
22.14
▲ 0.64%
GAP
380.33
▼ 0.11%
ASUR
280.04
▲ 1.26%
OMA
232.88
▼ 0.18%
KOF
189.17
▲ 0.52%
GRUMA
261.70
▼ 2.71%
KIMBER
40.24
▼ 0.05%
SQM-B
62,469
▼ 1.30%
COPEC
6,282
▼ 0.29%
BSANTANDER
80.37
▼ 0.41%
FALABELLA
6,170
▼ 0.80%
ENELAM
87.11
▼ 0.62%
CENCOSUD
1,937
▼ 0.41%
CMPC
1,037
▲ 0.68%
BANCO CHILE
193.42
▼ 1.72%
LATAM AIR
24.77
▼ 0.52%
YPF
83,100
▲ 2.18%
GGAL
8,050
▲ 0.44%
PAMPA
5,540
▲ 0.09%
TXAR
648.50
▲ 0.08%
ALUAR
967.50
▼ 1.23%
TGS
9,995
▲ 1.89%
CEPU
2,421
▲ 0.71%
MIRGOR
16,600
▼ 0.45%
COME
44.67
▼ 0.51%
LOMA NEGRA
3,690
▲ 0.14%
BYMA
299.75
▲ 0.93%
TELECOM ARG
4,413
▲ 2.26%
ECOPETROL
16.92
▼ 0.69%
BANCOLOMBIA
93.51
▼ 0.41%
GRUPO AVAL
5.14
▲ 0.03%
CREDICORP
401.93
▼ 0.08%
SOUTHERN COPPER
180.55
▼ 2.41%
BUENAVENTURA
30.60
▼ 3.95%
MERCADOLIBRE
1,868
▼ 0.95%
NUBANK
14.35
▼ 0.97%
XP
17.01
▼ 1.10%
PAGSEGURO
9.58
▼ 2.64%
STONE
11.11
▼ 2.84%
GLOBANT
35.79
▼ 1.66%
TECNOGLASS
43.51
▼ 0.18%
GAP AIRPORT
219.18
▼ 0.18%
ASUR
280.04
▲ 1.26%
OMA AIRPORT
107.51
▼ 0.54%
AMX ADR
25.47
▲ 0.59%
FEMSA ADR
128.50
▲ 1.37%
CEMEX ADR
11.85
▼ 0.67%
PETROBRAS ADR
19.10
▼ 0.13%
VALE ADR
14.88
▼ 0.77%
ITAU ADR
8.49
▲ 0.53%
SANTANDER BR
5.67
▲ 12.18%
AMBEV ADR
3.09
▼ 0.96%
CSN
0.98
▼ 3.19%
GERDAU
4.97
▲ 0.10%
LATAM ADR
53.04
▼ 1.67%
BTC
62,570
▼ 3.33%
ETH
1,859
▼ 3.04%
SOL
72.94
▼ 2.05%
XRP
1.06
▼ 2.33%
BNB
583.89
▼ 1.37%
ADA
0.17
▼ 1.11%
DOGE
0.07
▼ 2.41%
AVAX
6.39
▼ 0.69%
LINK
8.09
▼ 4.34%
DOT
0.75
▼ 1.83%
LTC
44.88
▼ 1.46%
BCH
206.55
▼ 4.83%
TRX
0.33
▼ 0.78%
XLM
0.17
▲ 0.19%
HBAR
0.07
▼ 1.29%
NEAR
1.66
▼ 1.09%
ATOM
1.24
▼ 3.56%
AAVE
96.14
▼ 3.32%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.52
▼ 0.87%
JBS
13.90
▼ 2.76%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.36
▼ 3.17%
INTER
5.57
▼ 1.33%
EGX
53,442
▼ 0.35%
USD/ZAR
16.55
▲ 0.11%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.41
▼ 0.13%
USD/CNY
6.7421
▼ 0.03%
DAX
25,702
▲ 0.35%
CAC
8,541
▲ 0.65%
FTSE
10,888
▼ 0.08%
MIB
52,247
▲ 0.27%
IBEX
19,836
▲ 0.39%
STOXX
651.13
▲ 0.18%
EUR/USD
1.1507
▼ 0.19%
GBP/USD
1.3461
▼ 0.02%
SPX
7,424
▼ 0.18%
DJI
52,229
▲ 0.04%
NDX
28,020
▼ 0.31%
RUT
2,927
▼ 0.67%
TSX
35,331
▼ 0.49%
VIX
17.38
▲ 1.70%
USD/CAD
1.4030
▲ 0.14%
US10Y
4.7260
▲ 1.35%