IBOV 172,112 ▼ 1.24% IPSA 10,821 ▲ 0.55% IPC MEX 67,474 ▲ 0.62% MERVAL 3,228,514 ▲ 0.99% COLCAP 2,281.11 ▼ 0.64% BVL PERÚ 55,976.67 ▲ 0.51% USD/BRL5.13▼ 0.66% USD/MXN17.40▼ 0.43% USD/CLP928.18▲ 0.77% USD/COP3,351▲ 0.56% USD/PEN3.40— 0.00% USD/ARS1,489▲ 0.02% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.75▼ 0.03% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.82% USD/TTD6.73▲ 1.05% EUR/BRL5.89▼ 1.13% BRENT 71.73 ▼ 0.10% WTI 68.28 ▼ 0.60% IRON ORE 161.91 — — COPPER 6.24 ▲ 2.10% GOLD 4,166 ▲ 1.28% SILVER 62.28 ▲ 2.70% SOY 1,192 ▲ 5.32% CORN 456.50 ▲ 7.41% WHEAT 613.50 ▲ 3.90% COFFEE 351.85 ▲ 11.47% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 164.55 ▼ 5.43% COTTON 78.28 ▲ 7.87% COCOA 5,736 ▲ 15.90% BEEF 239.63 ▲ 0.17% CATTLE 361.05 ▲ 0.12% LITHIUM 76.24 ▼ 0.39% PETR4 37.66 ▼ 1.54% VALE3 77.99 ▼ 1.08% ITUB4 42.30 ▼ 1.03% BBDC4 17.81 ▼ 0.58% ABEV3 15.77 ▼ 3.19% BBAS3 19.74 ▼ 1.20% B3SA3 14.57 ▼ 1.29% WEGE3 46.20 ▼ 0.60% PRIO3 52.96 — 0.00% SUZB3 40.68 ▼ 0.29% RENT3 40.44 ▼ 2.44% AZZA3 17.46 ▲ 1.87% CSAN3 3.86 ▲ 2.12% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.67 ▼ 2.13% PSSA3 53.42 ▼ 1.42% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.30 ▼ 0.95% BRKM5 6.13 ▼ 1.76% RANI3 7.92 — 0.00% CSNA3 4.85 ▲ 0.62% CMIN3 4.31 — 0.00% USIM5 8.75 ▼ 0.23% GGBR4 21.65 ▲ 0.98% ENEV3 26.19 ▼ 1.65% NEOE3 33.80 — 0.00% CPFE3 45.07 ▼ 1.36% CMIG4 10.92 ▼ 1.00% EQTL3 38.91 ▼ 1.34% LREN3 14.31 ▼ 3.31% VIVT3 34.52 ▼ 0.66% RAIL3 13.47 ▼ 1.17% KLABIN 16.95 ▼ 0.88% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.12 ▼ 1.76% HAPV3 10.34 ▼ 2.73% FLRY3 15.73 ▲ 0.06% SMTO3 15.01 ▼ 1.92% UGPA3 27.65 ▲ 0.44% VBBR3 30.12 ▼ 0.86% BBSE3 38.55 ▼ 0.26% BPAC11 55.17 ▼ 1.20% CURY3 33.98 ▼ 2.72% AERI3 2.02 — 0.00% VIVARA 22.57 ▼ 0.88% COMPASS 24.76 ▼ 0.04% VAMOS 2.80 ▼ 2.44% SANB11 26.79 ▼ 0.59% ASAI3 8.61 ▼ 2.05% SBSP3 29.75 ▼ 2.04% WALMEX 49.50 ▼ 1.22% GMEXICO 201.60 ▲ 1.05% FEMSA 226.29 ▲ 0.77% CEMEX 21.46 ▲ 0.14% GFNORTE 189.00 ▲ 1.04% BIMBO 56.70 ▲ 0.75% TELEVISA 9.53 ▲ 1.06% AMX 22.75 ▲ 0.93% GAP 446.21 ▲ 2.02% ASUR 313.40 ▲ 0.83% OMA 247.95 ▲ 1.15% KOF 187.45 ▲ 0.52% GRUMA 282.95 ▲ 0.84% KIMBER 39.02 ▲ 1.04% SQM-B 68,189 ▲ 1.79% COPEC 5,870 ▲ 1.01% BSANTANDER 75.91 ▲ 1.15% FALABELLA 5,841 ▲ 0.02% ENELAM 82.44 — 0.00% CENCOSUD 2,083 ▼ 0.36% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.74 ▲ 0.69% LATAM AIR 26.42 ▲ 1.85% YPF 72,250 ▲ 0.94% GGAL 8,210 ▲ 3.01% PAMPA 5,120 ▼ 0.29% TXAR 678.50 ▲ 2.18% ALUAR 1,000 ▲ 0.70% TGS 9,065 ▼ 1.41% CEPU 2,320 ▼ 0.13% MIRGOR 17,000 ▼ 1.73% COME 43.88 ▲ 3.78% LOMA NEGRA 3,640 ▼ 0.89% BYMA 309.50 ▲ 0.08% TELECOM ARG 4,028 ▲ 0.94% ECOPETROL 14.50 ▼ 1.36% BANCOLOMBIA 80.50 ▲ 1.71% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 393.67 ▲ 0.63% SOUTHERN COPPER 174.58 ▲ 1.49% BUENAVENTURA 29.89 ▲ 0.57% MERCADOLIBRE 1,803 ▲ 2.22% NUBANK 13.83 ▲ 1.58% XP 16.45 ▲ 1.79% PAGSEGURO 8.85 ▼ 2.96% STONE 10.72 ▼ 4.07% GLOBANT 31.55 ▼ 2.97% TECNOGLASS 44.60 ▼ 2.24% GAP AIRPORT 256.02 ▲ 0.91% ASUR 313.40 ▲ 0.83% OMA AIRPORT 114.07 ▲ 2.09% AMX ADR 26.09 ▲ 1.42% FEMSA ADR 129.88 ▲ 0.45% CEMEX ADR 12.30 ▲ 0.04% PETROBRAS ADR 16.17 ▲ 0.38% VALE ADR 15.12 ▲ 0.87% ITAU ADR 8.19 ▲ 0.86% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.05 ▼ 1.73% CSN 0.96 ▲ 5.48% GERDAU 4.21 ▲ 3.44% LATAM ADR 57.13 ▲ 1.24% BTC 63,841 ▲ 0.46% ETH 1,795 ▲ 0.68% SOL 81.97 ▲ 0.67% XRP 1.15 ▼ 0.15% BNB 584.90 ▼ 0.69% ADA 0.18 ▼ 2.73% DOGE 0.08 ▼ 0.98% AVAX 6.94 ▲ 0.33% LINK 8.03 ▼ 0.25% DOT 0.89 ▲ 1.32% LTC 45.22 ▼ 1.09% BCH 241.99 ▼ 0.77% TRX 0.33 ▼ 0.33% XLM 0.20 ▼ 1.01% HBAR 0.07 ▼ 1.79% NEAR 2.08 ▲ 3.13% ATOM 1.60 ▲ 0.19% AAVE 96.06 ▲ 7.96% SELIC 14.25% — EMBRAER 85.99 ▲ 1.37% EMBRAER ADR 66.85 ▲ 4.27% JBS 12.10 ▼ 1.35% JBS BDR 62.16 ▼ 1.33% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.10% EGX 52,503 ▲ 2.68% USD/ZAR16.21▼ 0.07% USD/NGN1,367▼ 0.10% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY162.20▲ 0.55% USD/CNY6.78▲ 0.03% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD1.14▲ 0.06% GBP/USD1.34▲ 0.20% SPX 7,532 ▲ 0.65% DJI 52,895 ▼ 0.01% NDX 29,745 ▲ 1.42% RUT 3,023 ▲ 0.88% TSX 35,166 ▼ 0.31% VIX 15.87 ▲ 0.38% USD/CAD1.42▲ 0.11% US10Y 4.4850 — 0.00% IBOV 172,112 ▼ 1.24% IPSA 10,821 ▲ 0.55% IPC MEX 67,474 ▲ 0.62% MERVAL 3,228,514 ▲ 0.99% COLCAP 2,281.11 ▼ 0.64% BVL PERÚ 55,976.67 ▲ 0.51% USD/BRL 5.13 ▼ 0.66% USD/MXN 17.40 ▼ 0.43% USD/CLP 928.41 ▲ 0.79% USD/COP 3,351 ▲ 0.56% USD/PEN 3.40 ▼ 0.00% USD/ARS 1,489 ▲ 0.02% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.75 ▼ 0.03% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▲ 0.34% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.88 ▼ 1.36% BRENT 71.73 ▼ 0.10% WTI 68.28 ▼ 0.60% IRON ORE 161.91 — — COPPER 6.24 ▲ 2.10% GOLD 4,166 ▲ 1.28% SILVER 62.28 ▲ 2.70% SOY 1,192 ▲ 5.32% CORN 456.50 ▲ 7.41% WHEAT 613.50 ▲ 3.90% COFFEE 351.85 ▲ 11.47% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 164.55 ▼ 5.43% COTTON 78.28 ▲ 7.87% COCOA 5,736 ▲ 15.90% BEEF 239.63 ▲ 0.17% CATTLE 361.05 ▲ 0.12% LITHIUM 76.24 ▼ 0.39% PETR4 37.66 ▼ 1.54% VALE3 77.99 ▼ 1.08% ITUB4 42.30 ▼ 1.03% BBDC4 17.81 ▼ 0.58% ABEV3 15.77 ▼ 3.19% BBAS3 19.74 ▼ 1.20% B3SA3 14.57 ▼ 1.29% WEGE3 46.20 ▼ 0.60% PRIO3 52.96 — 0.00% SUZB3 40.68 ▼ 0.29% RENT3 40.44 ▼ 2.44% AZZA3 17.46 ▲ 1.87% CSAN3 3.86 ▲ 2.12% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.67 ▼ 2.13% PSSA3 53.42 ▼ 1.42% CVCB3 1.29 ▼ 1.53% POSI3 3.73 ▼ 4.85% SLCE3 12.75 ▼ 0.47% NATU3 8.30 ▼ 0.95% BRKM5 6.13 ▼ 1.76% RANI3 7.92 — 0.00% CSNA3 4.85 ▲ 0.62% CMIN3 4.31 — 0.00% USIM5 8.75 ▼ 0.23% GGBR4 21.65 ▲ 0.98% ENEV3 26.19 ▼ 1.65% NEOE3 33.80 — 0.00% CPFE3 45.07 ▼ 1.36% CMIG4 10.92 ▼ 1.00% EQTL3 38.91 ▼ 1.34% LREN3 14.31 ▼ 3.31% VIVT3 34.52 ▼ 0.66% RAIL3 13.47 ▼ 1.17% KLABIN 16.95 ▼ 0.88% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.12 ▼ 1.76% HAPV3 10.34 ▼ 2.73% FLRY3 15.73 ▲ 0.06% SMTO3 15.01 ▼ 1.92% UGPA3 27.65 ▲ 0.44% VBBR3 30.12 ▼ 0.86% BBSE3 38.55 ▼ 0.26% BPAC11 55.17 ▼ 1.20% CURY3 33.98 ▼ 2.72% AERI3 2.02 — 0.00% VIVARA 22.57 ▼ 0.88% COMPASS 24.76 ▼ 0.04% VAMOS 2.80 ▼ 2.44% SANB11 26.79 ▼ 0.59% ASAI3 8.61 ▼ 2.05% SBSP3 29.75 ▼ 2.04% WALMEX 49.50 ▼ 1.22% GMEXICO 201.60 ▲ 1.05% FEMSA 226.29 ▲ 0.77% CEMEX 21.46 ▲ 0.14% GFNORTE 189.00 ▲ 1.04% BIMBO 56.70 ▲ 0.75% TELEVISA 9.53 ▲ 1.06% AMX 22.75 ▲ 0.93% GAP 446.21 ▲ 2.02% ASUR 313.40 ▲ 0.83% OMA 247.95 ▲ 1.15% KOF 187.45 ▲ 0.52% GRUMA 282.95 ▲ 0.84% KIMBER 39.02 ▲ 1.04% SQM-B 68,189 ▲ 1.79% COPEC 5,870 ▲ 1.01% BSANTANDER 75.91 ▲ 1.15% FALABELLA 5,841 ▲ 0.02% ENELAM 82.44 — 0.00% CENCOSUD 2,083 ▼ 0.36% CMPC 1,053 ▲ 1.15% BANCO CHILE 183.74 ▲ 0.69% LATAM AIR 26.42 ▲ 1.85% YPF 72,250 ▲ 0.94% GGAL 8,210 ▲ 3.01% PAMPA 5,120 ▼ 0.29% TXAR 678.50 ▲ 2.18% ALUAR 1,000 ▲ 0.70% TGS 9,065 ▼ 1.41% CEPU 2,320 ▼ 0.13% MIRGOR 17,000 ▼ 1.73% COME 43.88 ▲ 3.78% LOMA NEGRA 3,640 ▼ 0.89% BYMA 309.50 ▲ 0.08% TELECOM ARG 4,028 ▲ 0.94% ECOPETROL 14.50 ▼ 1.36% BANCOLOMBIA 80.50 ▲ 1.71% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 393.67 ▲ 0.63% SOUTHERN COPPER 174.58 ▲ 1.49% BUENAVENTURA 29.89 ▲ 0.57% MERCADOLIBRE 1,803 ▲ 2.22% NUBANK 13.83 ▲ 1.58% XP 16.45 ▲ 1.79% PAGSEGURO 8.85 ▼ 2.96% STONE 10.72 ▼ 4.07% GLOBANT 31.55 ▼ 2.97% TECNOGLASS 44.60 ▼ 2.24% GAP AIRPORT 256.02 ▲ 0.91% ASUR 313.40 ▲ 0.83% OMA AIRPORT 114.07 ▲ 2.09% AMX ADR 26.09 ▲ 1.42% FEMSA ADR 129.88 ▲ 0.45% CEMEX ADR 12.30 ▲ 0.04% PETROBRAS ADR 16.17 ▲ 0.38% VALE ADR 15.12 ▲ 0.87% ITAU ADR 8.19 ▲ 0.86% SANTANDER BR 5.24 ▲ 0.96% AMBEV ADR 3.05 ▼ 1.73% CSN 0.96 ▲ 5.48% GERDAU 4.21 ▲ 3.44% LATAM ADR 57.13 ▲ 1.24% BTC 63,841 ▲ 0.46% ETH 1,795 ▲ 0.68% SOL 81.97 ▲ 0.67% XRP 1.15 ▼ 0.15% BNB 584.90 ▼ 0.69% ADA 0.18 ▼ 2.73% DOGE 0.08 ▼ 0.98% AVAX 6.94 ▲ 0.33% LINK 8.03 ▼ 0.25% DOT 0.89 ▲ 1.32% LTC 45.22 ▼ 1.09% BCH 241.99 ▼ 0.77% TRX 0.33 ▼ 0.33% XLM 0.20 ▼ 1.01% HBAR 0.07 ▼ 1.79% NEAR 2.08 ▲ 3.13% ATOM 1.60 ▲ 0.19% AAVE 96.06 ▲ 7.96% SELIC 14.25% — EMBRAER 85.99 ▲ 1.37% EMBRAER ADR 66.85 ▲ 4.27% JBS 12.10 ▼ 1.35% JBS BDR 62.16 ▼ 1.33% MBRF3 16.48 ▼ 1.79% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.10% EGX 52,503 ▲ 2.68% USD/ZAR 16.21 ▼ 0.06% USD/NGN 1,367 ▲ 0.04% NIKKEI 69,738 ▼ 0.01% CSI300 4,842 — 0.00% HSI 23,616 ▲ 1.14% NIFTY 24,430 ▲ 0.66% KOSPI 8,051 ▼ 0.46% JCI 5,916 ▲ 0.69% USD/JPY 162.26 ▲ 0.57% USD/CNY 6.7812 ▲ 0.16% DAX 25,818 ▲ 0.15% CAC 8,480 ▼ 0.33% FTSE 10,652 ▼ 0.26% MIB 52,959 ▲ 0.27% IBEX 19,684 ▼ 0.85% STOXX 650.50 ▼ 0.35% EUR/USD 1.1434 ▼ 0.05% GBP/USD 1.3376 ▲ 0.19% SPX 7,532 ▲ 0.65% DJI 52,895 ▼ 0.01% NDX 29,745 ▲ 1.42% RUT 3,023 ▲ 0.88% TSX 35,166 ▼ 0.31% VIX 15.87 ▲ 0.38% USD/CAD 1.4216 ▲ 0.13% US10Y 4.4850 — 0.00%
since 2009
Monday, July 6, 2026
Topic

Algeria