IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.11% USD/MXN17.24▼ 0.12% USD/CLP911.73▲ 0.08% USD/COP3,169▼ 2.25% USD/PEN3.39▼ 0.22% USD/ARS1,496▼ 0.07% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.85% BRENT 78.77 ▼ 0.74% WTI 74.57 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.78% GOLD 4,310 ▲ 5.24% SILVER 62.44 ▲ 3.96% SOY 1,174 ▲ 1.67% CORN 461.25 ▲ 4.30% WHEAT 647.00 ▲ 1.33% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.80 ▼ 1.19% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.48 ▼ 1.07% CATTLE 348.78 ▼ 0.69% LITHIUM 72.76 ▲ 1.49% PETR4 42.05 ▼ 1.06% VALE3 76.26 ▼ 0.07% ITUB4 42.98 ▲ 2.09% BBDC4 18.18 ▼ 0.05% ABEV3 15.81 ▼ 0.38% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.22 ▲ 0.10% PRIO3 58.97 ▲ 0.89% SUZB3 42.88 ▼ 0.33% RENT3 39.40 ▲ 0.79% AZZA3 16.15 ▲ 0.69% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.34 ▼ 0.95% BRKM5 5.79 ▼ 0.69% RANI3 8.36 ▲ 0.24% CSNA3 4.85 ▲ 1.25% CMIN3 5.85 ▼ 1.02% USIM5 7.47 ▼ 0.66% GGBR4 25.96 ▲ 0.35% ENEV3 27.16 — 0.00% CPFE3 46.16 ▼ 0.41% CMIG4 11.28 — 0.00% EQTL3 39.34 ▲ 0.33% LREN3 13.67 — 0.00% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.43 ▲ 5.26% RDOR3 34.66 ▲ 0.76% HAPV3 11.47 ▼ 2.63% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.39 ▼ 0.14% BBSE3 41.54 ▼ 1.26% BPAC11 56.93 ▲ 0.32% CURY3 32.19 ▲ 1.39% AERI3 2.33 ▲ 6.39% VIVARA 22.29 ▼ 1.37% COMPASS 24.37 ▼ 0.94% VAMOS 3.32 ▼ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.76 ▲ 1.15% SBSP3 27.92 ▼ 0.32% WALMEX 48.74 ▼ 2.31% GMEXICO 220.66 ▲ 1.04% FEMSA 216.54 ▼ 0.40% CEMEX 19.91 ▼ 0.85% GFNORTE 198.23 ▲ 0.25% BIMBO 61.37 ▲ 0.77% TELEVISA 9.54 ▼ 0.83% AMX 20.82 ▼ 3.07% GAP 378.95 ▼ 0.55% ASUR 272.56 ▼ 1.36% OMA 238.76 ▼ 0.03% KOF 187.19 ▼ 0.19% GRUMA 259.23 ▼ 1.45% KIMBER 40.27 ▼ 0.10% SQM-B 63,150 ▲ 1.12% COPEC 6,264 ▲ 0.56% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,340 ▲ 1.28% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,019 ▲ 1.59% CMPC 1,044 ▲ 0.35% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.37 ▲ 3.61% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,355 ▼ 0.09% TXAR 680.50 ▲ 5.59% ALUAR 946.50 ▲ 1.45% TGS 9,340 ▼ 0.95% CEPU 2,275 ▼ 1.00% MIRGOR 1,630 ▼ 0.61% COME 41.64 ▼ 0.62% LOMA NEGRA 3,500 ▲ 0.65% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.71 ▲ 2.45% BANCOLOMBIA 91.07 ▲ 1.18% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 398.78 ▲ 1.70% SOUTHERN COPPER 198.39 ▲ 1.65% BUENAVENTURA 32.65 ▲ 1.21% MERCADOLIBRE 1,923 ▲ 1.81% NUBANK 14.45 ▲ 0.80% XP 17.23 ▲ 1.53% PAGSEGURO 9.47 ▼ 0.37% STONE 11.18 ▼ 0.45% GLOBANT 38.03 ▼ 0.26% TECNOGLASS 47.74 ▲ 3.19% GAP AIRPORT 219.15 ▼ 0.70% ASUR 272.56 ▼ 1.36% OMA AIRPORT 110.97 ▼ 0.03% AMX ADR 24.10 ▼ 3.14% FEMSA ADR 125.68 ▼ 0.48% CEMEX ADR 11.54 ▼ 0.60% PETROBRAS ADR 18.41 ▼ 1.66% VALE ADR 14.85 ▲ 0.13% ITAU ADR 8.39 ▲ 2.38% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.48% GERDAU 5.10 — 0.00% LATAM ADR 57.83 ▲ 3.89% BTC 64,665 ▲ 0.95% ETH 1,910 ▲ 2.22% SOL 74.48 ▲ 1.03% XRP 1.07 ▼ 0.34% BNB 600.03 ▲ 1.22% ADA 0.19 ▼ 1.02% DOGE 0.07 ▲ 0.20% AVAX 6.67 ▼ 0.22% LINK 8.22 ▲ 1.01% DOT 0.85 ▼ 0.42% LTC 45.38 ▲ 1.23% BCH 214.81 ▲ 0.75% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.53% HBAR 0.07 — 0.00% NEAR 1.72 ▼ 0.61% ATOM 1.35 ▼ 1.61% AAVE 90.68 ▲ 0.30% SELIC 14.25% — EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.09 ▲ 2.23% JBS 13.68 ▲ 0.51% JBS BDR 70.03 ▼ 0.06% MBRF3 17.00 ▲ 0.41% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR16.31▼ 0.41% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.69▼ 0.03% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.23% GBP/USD1.35▲ 0.31% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD1.40▼ 0.34% US10Y 4.6190 ▼ 0.17% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.11% USD/MXN 17.24 ▼ 0.12% USD/CLP 911.73 ▲ 0.08% USD/COP 3,169 ▼ 2.25% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▼ 0.07% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.85% BRENT 78.77 ▼ 0.74% WTI 74.57 ▼ 1.58% IRON ORE 161.91 — — COPPER 6.74 ▲ 1.78% GOLD 4,310 ▲ 5.24% SILVER 62.44 ▲ 3.96% SOY 1,174 ▲ 1.67% CORN 461.25 ▲ 4.30% WHEAT 647.00 ▲ 1.33% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 157.80 ▼ 1.19% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.48 ▼ 1.07% CATTLE 348.78 ▼ 0.69% LITHIUM 72.76 ▲ 1.49% PETR4 42.05 ▼ 1.06% VALE3 76.26 ▼ 0.07% ITUB4 42.98 ▲ 2.09% BBDC4 18.18 ▼ 0.05% ABEV3 15.81 ▼ 0.38% BBAS3 21.14 ▲ 0.71% B3SA3 15.77 ▲ 0.45% WEGE3 49.22 ▲ 0.10% PRIO3 58.97 ▲ 0.89% SUZB3 42.88 ▼ 0.33% RENT3 39.40 ▲ 0.79% AZZA3 16.15 ▲ 0.69% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.94 ▼ 0.25% PSSA3 53.56 ▼ 1.27% CVCB3 1.53 ▲ 10.87% POSI3 3.48 ▼ 0.57% SLCE3 13.55 ▼ 0.15% NATU3 8.34 ▼ 0.95% BRKM5 5.79 ▼ 0.69% RANI3 8.36 ▲ 0.24% CSNA3 4.85 ▲ 1.25% CMIN3 5.85 ▼ 1.02% USIM5 7.47 ▼ 0.66% GGBR4 25.96 ▲ 0.35% ENEV3 27.16 — 0.00% CPFE3 46.16 ▼ 0.41% CMIG4 11.28 — 0.00% EQTL3 39.34 ▲ 0.33% LREN3 13.67 — 0.00% VIVT3 31.26 ▼ 1.23% RAIL3 13.84 ▼ 1.98% KLABIN 18.58 ▲ 1.81% RAIA DROGASIL 20.43 ▲ 5.26% RDOR3 34.66 ▲ 0.76% HAPV3 11.47 ▼ 2.63% FLRY3 17.48 ▼ 0.06% SMTO3 14.36 ▲ 3.01% UGPA3 32.39 ▼ 0.64% VBBR3 35.39 ▼ 0.14% BBSE3 41.54 ▼ 1.26% BPAC11 56.93 ▲ 0.32% CURY3 32.19 ▲ 1.39% AERI3 2.33 ▲ 6.39% VIVARA 22.29 ▼ 1.37% COMPASS 24.37 ▼ 0.94% VAMOS 3.32 ▼ 0.30% SANB11 29.51 ▲ 1.41% ASAI3 8.76 ▲ 1.15% SBSP3 27.92 ▼ 0.32% WALMEX 48.74 ▼ 2.31% GMEXICO 220.66 ▲ 1.04% FEMSA 216.54 ▼ 0.40% CEMEX 19.91 ▼ 0.85% GFNORTE 198.23 ▲ 0.25% BIMBO 61.37 ▲ 0.77% TELEVISA 9.54 ▼ 0.83% AMX 20.82 ▼ 3.07% GAP 378.95 ▼ 0.55% ASUR 272.56 ▼ 1.36% OMA 238.76 ▼ 0.03% KOF 187.19 ▼ 0.19% GRUMA 259.23 ▼ 1.45% KIMBER 40.27 ▼ 0.10% SQM-B 63,150 ▲ 1.12% COPEC 6,264 ▲ 0.56% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,340 ▲ 1.28% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,019 ▲ 1.59% CMPC 1,044 ▲ 0.35% BANCO CHILE 191.00 ▲ 1.05% LATAM AIR 26.37 ▲ 3.61% YPF 7,700 ▼ 1.79% GGAL 7,630 ▼ 1.42% PAMPA 5,355 ▼ 0.09% TXAR 680.50 ▲ 5.59% ALUAR 946.50 ▲ 1.45% TGS 9,340 ▼ 0.95% CEPU 2,275 ▼ 1.00% MIRGOR 1,630 ▼ 0.61% COME 41.64 ▼ 0.62% LOMA NEGRA 3,500 ▲ 0.65% BYMA 290.50 ▼ 0.34% TELECOM ARG 4,328 ▼ 0.17% ECOPETROL 16.71 ▲ 2.45% BANCOLOMBIA 91.07 ▲ 1.18% GRUPO AVAL 5.35 ▲ 2.69% CREDICORP 398.78 ▲ 1.70% SOUTHERN COPPER 198.39 ▲ 1.65% BUENAVENTURA 32.65 ▲ 1.21% MERCADOLIBRE 1,923 ▲ 1.81% NUBANK 14.45 ▲ 0.80% XP 17.23 ▲ 1.53% PAGSEGURO 9.47 ▼ 0.37% STONE 11.18 ▼ 0.45% GLOBANT 38.03 ▼ 0.26% TECNOGLASS 47.74 ▲ 3.19% GAP AIRPORT 219.15 ▼ 0.70% ASUR 272.56 ▼ 1.36% OMA AIRPORT 110.97 ▼ 0.03% AMX ADR 24.10 ▼ 3.14% FEMSA ADR 125.68 ▼ 0.48% CEMEX ADR 11.54 ▼ 0.60% PETROBRAS ADR 18.41 ▼ 1.66% VALE ADR 14.85 ▲ 0.13% ITAU ADR 8.39 ▲ 2.38% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 3.48% GERDAU 5.10 — 0.00% LATAM ADR 57.83 ▲ 3.89% BTC 64,665 ▲ 0.95% ETH 1,910 ▲ 2.22% SOL 74.48 ▲ 1.03% XRP 1.07 ▼ 0.34% BNB 600.03 ▲ 1.22% ADA 0.19 ▼ 1.02% DOGE 0.07 ▲ 0.20% AVAX 6.67 ▼ 0.22% LINK 8.22 ▲ 1.01% DOT 0.85 ▼ 0.42% LTC 45.38 ▲ 1.23% BCH 214.81 ▲ 0.75% TRX 0.33 ▲ 0.27% XLM 0.17 ▼ 0.53% HBAR 0.07 — 0.00% NEAR 1.72 ▼ 0.61% ATOM 1.35 ▼ 1.61% AAVE 90.68 ▲ 0.30% SELIC 14.25% — EMBRAER 92.36 ▲ 2.04% EMBRAER ADR 72.09 ▲ 2.23% JBS 13.68 ▲ 0.51% JBS BDR 70.03 ▼ 0.06% MBRF3 17.00 ▲ 0.41% MBRFY 3.24 ▼ 0.92% INTER 5.80 ▲ 1.75% EGX 54,660 ▲ 0.29% USD/ZAR 16.31 ▼ 0.48% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.70 ▼ 0.05% USD/CNY 6.7497 ▲ 0.14% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1554 ▲ 0.17% GBP/USD 1.3467 ▲ 0.11% SPX 7,740 ▲ 0.04% DJI 54,565 ▲ 0.89% NDX 29,636 ▼ 0.33% RUT 3,028 ▼ 0.30% TSX 36,221 ▲ 1.17% VIX 15.94 ▼ 3.39% USD/CAD 1.4014 ▼ 0.37% US10Y 4.6190 ▼ 0.17%
since 2009
Wednesday, August 5, 2026
Section

Colombia