IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL5.13▲ 0.74% USD/MXN17.27▼ 0.42% USD/CLP911.55▼ 1.51% USD/COP3,193▲ 1.91% USD/PEN3.39▼ 0.22% USD/ARS1,496▲ 0.12% USD/UYU40.19▲ 1.51% USD/PYG5,932▲ 1.71% USD/BOB12.03▲ 3.12% USD/DOP58.31▲ 2.03% USD/CRC446.90▲ 1.41% USD/GTQ7.62▲ 2.50% USD/HNL26.78▲ 1.90% USD/NIO36.62▲ 1.01% USD/VES750.21▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.45% USD/TTD6.71▲ 1.12% EUR/BRL5.91▲ 0.96% BRENT 79.45 ▼ 5.16% WTI 75.90 ▼ 5.53% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.99% GOLD 4,143 ▲ 2.70% SILVER 60.03 ▲ 4.09% SOY 1,179 ▲ 0.88% CORN 466.75 ▲ 3.90% WHEAT 638.75 ▼ 1.88% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.85 ▲ 0.32% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.95 ▼ 1.36% CATTLE 346.10 ▼ 0.50% LITHIUM 71.78 ▲ 3.41% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.62 ▼ 1.27% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.19 ▼ 0.38% B3SA3 15.67 ▲ 0.32% WEGE3 48.99 ▲ 1.64% PRIO3 58.16 ▼ 0.58% SUZB3 42.44 ▼ 1.53% RENT3 38.99 ▲ 2.34% AZZA3 16.08 ▼ 0.92% CSAN3 3.98 ▼ 2.93% RAIZ4 0.29 ▲ 11.54% PCAR3 2.77 ▲ 0.73% GMAT3 3.97 — 0.00% PSSA3 54.58 ▲ 1.07% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.45 ▼ 0.59% BRKM5 5.93 ▼ 0.50% RANI3 8.35 ▼ 0.83% CSNA3 4.68 ▲ 3.77% CMIN3 5.72 ▼ 0.17% USIM5 7.51 ▼ 0.66% GGBR4 26.06 ▲ 1.68% ENEV3 26.99 ▲ 0.90% CPFE3 46.43 ▲ 0.69% CMIG4 11.25 ▼ 0.27% EQTL3 39.03 ▲ 0.36% LREN3 13.71 ▼ 1.01% VIVT3 31.81 ▼ 1.52% RAIL3 14.09 ▼ 0.49% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.32 ▲ 0.76% HAPV3 11.68 ▼ 1.93% FLRY3 17.49 ▲ 1.27% SMTO3 13.85 ▼ 3.69% UGPA3 32.81 ▼ 0.88% VBBR3 35.67 ▼ 1.27% BBSE3 41.86 ▲ 1.21% BPAC11 57.36 ▲ 0.42% CURY3 31.70 ▲ 0.79% AERI3 2.18 ▲ 1.40% VIVARA 22.59 ▼ 1.09% COMPASS 24.54 ▼ 2.23% VAMOS 3.26 — 0.00% SANB11 29.22 ▲ 1.00% ASAI3 8.64 ▲ 1.05% SBSP3 27.75 ▲ 0.65% WALMEX 50.04 ▲ 0.50% GMEXICO 218.31 ▲ 2.83% FEMSA 215.62 ▼ 0.76% CEMEX 20.01 ▼ 2.86% GFNORTE 197.41 ▼ 0.62% BIMBO 60.84 ▼ 0.73% TELEVISA 9.58 ▼ 1.44% AMX 21.46 ▼ 0.69% GAP 382.76 ▲ 1.78% ASUR 276.57 ▼ 0.73% OMA 238.17 ▲ 3.38% KOF 186.43 ▲ 0.76% GRUMA 263.31 ▼ 0.25% KIMBER 40.12 ▼ 0.02% SQM-B 62,299 ▲ 0.63% COPEC 6,271 ▼ 1.12% BSANTANDER 79.36 ▼ 1.34% FALABELLA 6,328 ▼ 0.88% ENELAM 87.49 ▲ 0.56% CENCOSUD 1,999 ▲ 2.25% CMPC 1,050 — 0.00% BANCO CHILE 190.01 ▼ 1.28% LATAM AIR 25.45 ▲ 0.79% YPF 7,805 ▼ 3.70% GGAL 7,825 ▼ 1.82% PAMPA 5,375 ▼ 2.27% TXAR 653.00 ▼ 0.23% ALUAR 960.00 ▼ 0.67% TGS 9,580 ▼ 3.13% CEPU 2,298 ▼ 3.04% MIRGOR 1,645 ▲ 0.30% COME 42.53 ▼ 1.53% LOMA NEGRA 3,510 ▼ 2.16% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 90.47 ▼ 0.70% GRUPO AVAL 5.24 ▼ 0.02% CREDICORP 394.20 ▼ 0.40% SOUTHERN COPPER 195.13 ▲ 4.96% BUENAVENTURA 32.03 ▲ 5.12% MERCADOLIBRE 1,868 ▼ 1.60% NUBANK 14.52 ▲ 0.55% XP 17.14 ▲ 0.62% PAGSEGURO 9.49 ▼ 1.15% STONE 11.20 ▼ 1.37% GLOBANT 37.51 ▲ 1.00% TECNOGLASS 46.81 ▲ 0.11% GAP AIRPORT 221.67 ▲ 1.62% ASUR 276.57 ▼ 0.73% OMA AIRPORT 110.16 ▲ 3.21% AMX ADR 24.79 ▼ 0.68% FEMSA ADR 124.73 ▼ 0.81% CEMEX ADR 11.54 ▼ 2.53% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.30 ▼ 2.30% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.06 ▲ 0.16% CSN 0.93 ▼ 0.38% GERDAU 5.11 ▲ 0.89% LATAM ADR 55.69 ▲ 2.16% BTC 64,071 ▲ 0.96% ETH 1,872 ▲ 0.76% SOL 73.95 ▲ 0.65% XRP 1.08 ▲ 0.09% BNB 593.31 ▲ 0.77% ADA 0.19 ▼ 1.08% DOGE 0.07 ▲ 0.18% AVAX 6.72 ▲ 2.32% LINK 8.20 ▲ 0.30% DOT 0.84 ▲ 1.75% LTC 44.53 ▲ 0.64% BCH 213.88 ▲ 0.36% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.88% NEAR 1.74 ▲ 0.14% ATOM 1.37 ▲ 0.69% AAVE 90.32 ▼ 2.13% SELIC 14.25% — EMBRAER 89.93 ▲ 0.37% EMBRAER ADR 70.34 ▼ 0.85% JBS 13.59 ▼ 1.24% JBS BDR 69.41 ▼ 0.23% MBRF3 16.92 ▼ 4.41% MBRFY 3.28 ▼ 2.67% INTER 5.62 ▼ 0.27% EGX 54,502 ▲ 0.75% USD/ZAR16.39▼ 0.81% USD/NGN1,360▼ 0.28% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY157.63▲ 0.29% USD/CNY6.74▼ 0.23% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD1.15▲ 0.17% GBP/USD1.34▼ 0.36% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD1.41▲ 0.19% US10Y 4.6270 ▼ 1.26% IBOV 178,379.47 ▲ 0.21% IPSA 11,042.17 ▼ 0.07% IPC MEX 66,700.17 ▼ 0.35% MERVAL 3,228,053 ▼ 1.42% COLCAP 2,366.58 ▼ 0.76% BVL PERÚ 57,475.88 — — USD/BRL 5.13 ▲ 0.74% USD/MXN 17.27 ▼ 0.42% USD/CLP 911.52 ▼ 1.51% USD/COP 3,193 ▲ 1.91% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▲ 0.12% USD/UYU 40.19 ▲ 1.51% USD/PYG 5,932 ▲ 1.71% USD/BOB 12.03 ▲ 3.12% USD/DOP 58.31 ▲ 2.03% USD/CRC 446.90 ▲ 1.41% USD/GTQ 7.62 ▲ 2.50% USD/HNL 26.78 ▲ 1.90% USD/NIO 36.62 ▲ 1.01% USD/VES 750.21 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.45% USD/TTD 6.71 ▲ 1.12% EUR/BRL 5.91 ▲ 0.96% BRENT 79.45 ▼ 5.16% WTI 75.90 ▼ 5.53% IRON ORE 161.91 — — COPPER 6.64 ▲ 1.99% GOLD 4,143 ▲ 2.70% SILVER 60.03 ▲ 4.09% SOY 1,179 ▲ 0.88% CORN 466.75 ▲ 3.90% WHEAT 638.75 ▼ 1.88% COFFEE 307.70 ▼ 3.69% SUGAR 15.06 ▲ 0.33% ORANGE JUICE 158.85 ▲ 0.32% COTTON 81.44 ▲ 0.11% COCOA 6,089 ▲ 2.53% BEEF 227.95 ▼ 1.36% CATTLE 346.10 ▼ 0.50% LITHIUM 71.78 ▲ 3.41% PETR4 42.64 ▼ 0.95% VALE3 76.38 ▲ 2.33% ITUB4 42.62 ▼ 1.27% BBDC4 18.37 ▼ 0.87% ABEV3 15.87 ▲ 0.63% BBAS3 21.19 ▼ 0.38% B3SA3 15.67 ▲ 0.32% WEGE3 48.99 ▲ 1.64% PRIO3 58.16 ▼ 0.58% SUZB3 42.44 ▼ 1.53% RENT3 38.99 ▲ 2.34% AZZA3 16.08 ▼ 0.92% CSAN3 3.98 ▼ 2.93% RAIZ4 0.29 ▲ 11.54% PCAR3 2.77 ▲ 0.73% GMAT3 3.97 — 0.00% PSSA3 54.58 ▲ 1.07% CVCB3 1.39 ▼ 3.47% POSI3 3.50 ▼ 0.28% SLCE3 13.47 ▲ 0.90% NATU3 8.45 ▼ 0.59% BRKM5 5.93 ▼ 0.50% RANI3 8.35 ▼ 0.83% CSNA3 4.68 ▲ 3.77% CMIN3 5.72 ▼ 0.17% USIM5 7.51 ▼ 0.66% GGBR4 26.06 ▲ 1.68% ENEV3 26.99 ▲ 0.90% CPFE3 46.43 ▲ 0.69% CMIG4 11.25 ▼ 0.27% EQTL3 39.03 ▲ 0.36% LREN3 13.71 ▼ 1.01% VIVT3 31.81 ▼ 1.52% RAIL3 14.09 ▼ 0.49% KLABIN 18.10 ▼ 0.77% RAIA DROGASIL 19.43 ▲ 3.08% RDOR3 34.32 ▲ 0.76% HAPV3 11.68 ▼ 1.93% FLRY3 17.49 ▲ 1.27% SMTO3 13.85 ▼ 3.69% UGPA3 32.81 ▼ 0.88% VBBR3 35.67 ▼ 1.27% BBSE3 41.86 ▲ 1.21% BPAC11 57.36 ▲ 0.42% CURY3 31.70 ▲ 0.79% AERI3 2.18 ▲ 1.40% VIVARA 22.59 ▼ 1.09% COMPASS 24.54 ▼ 2.23% VAMOS 3.26 — 0.00% SANB11 29.22 ▲ 1.00% ASAI3 8.64 ▲ 1.05% SBSP3 27.75 ▲ 0.65% WALMEX 50.04 ▲ 0.50% GMEXICO 218.31 ▲ 2.83% FEMSA 215.62 ▼ 0.76% CEMEX 20.01 ▼ 2.86% GFNORTE 197.41 ▼ 0.62% BIMBO 60.84 ▼ 0.73% TELEVISA 9.58 ▼ 1.44% AMX 21.46 ▼ 0.69% GAP 382.76 ▲ 1.78% ASUR 276.57 ▼ 0.73% OMA 238.17 ▲ 3.38% KOF 186.43 ▲ 0.76% GRUMA 263.31 ▼ 0.25% KIMBER 40.12 ▼ 0.02% SQM-B 62,299 ▲ 0.63% COPEC 6,271 ▼ 1.12% BSANTANDER 79.36 ▼ 1.34% FALABELLA 6,328 ▼ 0.88% ENELAM 87.49 ▲ 0.56% CENCOSUD 1,999 ▲ 2.25% CMPC 1,050 — 0.00% BANCO CHILE 190.01 ▼ 1.28% LATAM AIR 25.45 ▲ 0.79% YPF 7,805 ▼ 3.70% GGAL 7,825 ▼ 1.82% PAMPA 5,375 ▼ 2.27% TXAR 653.00 ▼ 0.23% ALUAR 960.00 ▼ 0.67% TGS 9,580 ▼ 3.13% CEPU 2,298 ▼ 3.04% MIRGOR 1,645 ▲ 0.30% COME 42.53 ▼ 1.53% LOMA NEGRA 3,510 ▼ 2.16% BYMA 289.75 ▼ 0.94% TELECOM ARG 4,320 ▼ 1.48% ECOPETROL 16.15 ▼ 2.71% BANCOLOMBIA 90.47 ▼ 0.70% GRUPO AVAL 5.24 ▼ 0.02% CREDICORP 394.20 ▼ 0.40% SOUTHERN COPPER 195.13 ▲ 4.96% BUENAVENTURA 32.03 ▲ 5.12% MERCADOLIBRE 1,868 ▼ 1.60% NUBANK 14.52 ▲ 0.55% XP 17.14 ▲ 0.62% PAGSEGURO 9.49 ▼ 1.15% STONE 11.20 ▼ 1.37% GLOBANT 37.51 ▲ 1.00% TECNOGLASS 46.81 ▲ 0.11% GAP AIRPORT 221.67 ▲ 1.62% ASUR 276.57 ▼ 0.73% OMA AIRPORT 110.16 ▲ 3.21% AMX ADR 24.79 ▼ 0.68% FEMSA ADR 124.73 ▼ 0.81% CEMEX ADR 11.54 ▼ 2.53% PETROBRAS ADR 18.81 ▼ 1.34% VALE ADR 14.87 ▲ 1.95% ITAU ADR 8.30 ▼ 2.30% SANTANDER BR 5.72 ▼ 0.44% AMBEV ADR 3.06 ▲ 0.16% CSN 0.93 ▼ 0.38% GERDAU 5.11 ▲ 0.89% LATAM ADR 55.69 ▲ 2.16% BTC 64,071 ▲ 0.96% ETH 1,872 ▲ 0.76% SOL 73.95 ▲ 0.65% XRP 1.08 ▲ 0.09% BNB 593.31 ▲ 0.77% ADA 0.19 ▼ 1.08% DOGE 0.07 ▲ 0.18% AVAX 6.72 ▲ 2.32% LINK 8.20 ▲ 0.30% DOT 0.84 ▲ 1.75% LTC 44.53 ▲ 0.64% BCH 213.88 ▲ 0.36% TRX 0.33 ▲ 0.13% XLM 0.17 ▼ 0.78% HBAR 0.07 ▼ 0.88% NEAR 1.74 ▲ 0.14% ATOM 1.37 ▲ 0.69% AAVE 90.32 ▼ 2.13% SELIC 14.25% — EMBRAER 89.93 ▲ 0.37% EMBRAER ADR 70.34 ▼ 0.85% JBS 13.59 ▼ 1.24% JBS BDR 69.41 ▼ 0.23% MBRF3 16.92 ▼ 4.41% MBRFY 3.28 ▼ 2.67% INTER 5.62 ▼ 0.27% EGX 54,502 ▲ 0.75% USD/ZAR 16.39 ▼ 0.73% USD/NGN 1,360 ▼ 0.05% NIKKEI 63,958 ▲ 0.32% CSI300 4,601 ▲ 1.27% HSI 25,853 ▼ 0.60% NIFTY 24,615 ▼ 0.64% KOSPI 6,359 ▲ 1.62% JCI 6,320 ▲ 1.37% USD/JPY 157.59 ▲ 0.25% USD/CNY 6.7365 ▼ 0.15% DAX 26,202 ▲ 0.77% CAC 8,667 ▲ 0.61% FTSE 10,879 ▲ 0.20% MIB 53,541 ▲ 1.26% IBEX 20,024 ▲ 0.21% STOXX 656.86 ▲ 0.73% EUR/USD 1.1529 ▲ 0.13% GBP/USD 1.3446 ▲ 0.14% SPX 7,745 ▲ 1.90% DJI 54,203 ▲ 1.93% NDX 29,737 ▲ 3.34% RUT 3,040 ▲ 1.94% TSX 35,807 ▲ 1.65% VIX 16.58 ▲ 4.54% USD/CAD 1.4071 ▲ 0.20% US10Y 4.6270 ▼ 1.26%
since 2009
Tuesday, August 4, 2026
Section

Colombia