IBOV
175,867
▼ 1.40%
IPSA
10,482
— 0.00%
IPC MEX
68,713
▼ 0.71%
MERVAL
2,747,310
— 0.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.07
▲ 1.80%
USD/MXN
17.38
▲ 0.94%
USD/CLP
907.47
▲ 1.23%
USD/COP
3,790
▼ 0.06%
USD/PEN
3.42
▼ 0.06%
USD/ARS
1,394
▲ 0.16%
USD/UYU
40.07
▲ 2.20%
USD/PYG
6,066
▲ 1.03%
USD/BOB
6.86
▲ 1.79%
USD/DOP
59.34
▲ 0.58%
USD/CRC
451.24
▲ 1.80%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.61
▲ 0.36%
USD/NIO
36.62
▲ 0.31%
USD/VES
513.89
▼ 0.13%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
157.29
▲ 0.43%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.89
▲ 0.08%
BRENT
108.03
▲ 2.19%
WTI
99.27
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.28
▼ 4.31%
GOLD
4,534
▼ 3.08%
SILVER
76.75
▼ 9.61%
SOY
1,186
▲ 0.98%
CORN
459.50
▲ 1.77%
WHEAT
641.25
▼ 0.89%
COFFEE
266.95
▼ 9.34%
SUGAR
14.74
▼ 1.67%
ORANGE JUICE
172.05
▼ 5.10%
COTTON
81.04
▼ 3.45%
COCOA
4,030
▼ 3.80%
BEEF
247.25
▼ 1.91%
CATTLE
359.43
▼ 2.22%
LITHIUM
83.94
▼ 3.47%
PETR4
45.15
▲ 0.33%
VALE3
80.93
▼ 2.34%
ITUB4
39.78
▼ 1.53%
BBDC4
17.63
▼ 1.18%
ABEV3
15.67
▼ 0.63%
BBAS3
20.56
▼ 0.96%
B3SA3
16.54
▼ 2.30%
WEGE3
42.92
▼ 1.83%
PRIO3
68.09
▲ 1.19%
SUZB3
42.58
▼ 0.09%
RENT3
42.57
▼ 3.12%
AZZA3
18.66
▼ 1.01%
CSAN3
4.39
▼ 5.59%
RAIZ4
0.44
— 0.00%
PCAR3
2.28
▼ 0.87%
GMAT3
4.30
▲ 0.23%
PSSA3
47.89
▼ 1.66%
CVCB3
1.81
▼ 4.23%
POSI3
3.90
▼ 1.76%
SLCE3
17.21
▼ 0.75%
NATU3
9.75
▼ 0.41%
BRKM5
11.76
▼ 3.21%
RANI3
7.84
▼ 0.38%
CSNA3
6.33
▼ 5.10%
CMIN3
4.61
▼ 3.35%
USIM5
9.51
▼ 3.84%
GGBR4
22.85
▼ 3.10%
ENEV3
25.32
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.59%
CMIG4
11.18
▼ 0.89%
EQTL3
38.27
▼ 1.37%
LREN3
13.44
▼ 2.04%
VIVT3
35.60
▲ 0.03%
RAIL3
15.01
▼ 1.70%
KLABIN
16.78
▼ 0.47%
RAIA DROGASIL
19.55
▼ 0.46%
RDOR3
34.05
▼ 2.01%
HAPV3
13.12
▼ 1.06%
FLRY3
15.51
▼ 2.82%
SMTO3
18.43
▲ 0.16%
UGPA3
28.76
▼ 2.67%
VBBR3
32.81
▼ 1.74%
BBSE3
34.39
▼ 0.26%
BPAC11
54.33
▼ 1.91%
CURY3
30.84
▲ 0.78%
AERI3
2.38
▼ 2.06%
VIVARA
22.92
▼ 0.35%
COMPASS
25.58
▼ 3.11%
VAMOS
3.38
▼ 3.15%
SANB11
26.86
▼ 1.03%
ASAI3
8.52
▼ 0.81%
SBSP3
28.77
▼ 2.54%
WALMEX
54.50
▼ 2.05%
GMEXICO
211.00
▼ 1.98%
FEMSA
211.14
▲ 0.35%
CEMEX
22.42
▼ 1.06%
GFNORTE
184.79
▼ 0.58%
BIMBO
58.62
▼ 0.69%
TELEVISA
9.75
▼ 0.51%
AMX
23.31
▼ 0.34%
GAP
419.50
▲ 0.06%
ASUR
293.29
▼ 2.61%
OMA
223.88
▼ 1.91%
KOF
181.78
▼ 0.11%
GRUMA
296.42
▼ 0.48%
KIMBER
38.48
▼ 0.03%
SQM-B
78,199
— 0.00%
COPEC
6,150
— 0.00%
BSANTANDER
69.10
— 0.00%
FALABELLA
5,442
— 0.00%
ENELAM
78.10
— 0.00%
CENCOSUD
2,125
— 0.00%
CMPC
1,065
— 0.00%
BANCO CHILE
163.49
— 0.00%
LATAM AIR
22.10
— 0.00%
YPF
65,300
— 0.00%
GGAL
6,185
— 0.00%
PAMPA
4,733
— 0.00%
TXAR
612.00
— 0.00%
ALUAR
944.50
— 0.00%
TGS
8,805
— 0.00%
CEPU
2,116
▲ 0.47%
MIRGOR
17,800
▼ 0.28%
COME
43.17
▲ 0.19%
LOMA NEGRA
3,163
— 0.00%
BYMA
280.00
▼ 2.69%
TELECOM ARG
3,660
— 0.00%
ECOPETROL
13.26
▲ 0.30%
BANCOLOMBIA
63.47
▼ 1.35%
GRUPO AVAL
4.20
▼ 0.71%
CREDICORP
331.26
▲ 1.09%
SOUTHERN COPPER
176.09
▼ 6.58%
BUENAVENTURA
35.21
▼ 5.22%
MERCADOLIBRE
1,580
▼ 1.72%
NUBANK
11.87
▼ 8.20%
XP
17.24
▼ 2.04%
PAGSEGURO
8.75
▼ 2.89%
STONE
9.98
▲ 2.84%
GLOBANT
37.53
▲ 10.12%
TECNOGLASS
40.12
▼ 2.22%
GAP AIRPORT
243.69
▼ 0.49%
ASUR
293.29
▼ 2.61%
OMA AIRPORT
102.01
▼ 2.36%
AMX ADR
26.74
▼ 1.29%
FEMSA ADR
122.24
▼ 0.65%
CEMEX ADR
12.75
▼ 3.15%
PETROBRAS ADR
19.60
▼ 0.91%
VALE ADR
15.99
▼ 3.56%
ITAU ADR
7.88
▼ 2.72%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.09
▼ 1.90%
CSN
1.27
▼ 6.07%
GERDAU
4.53
▼ 3.82%
LATAM ADR
47.29
▼ 4.02%
BTC
79,082
▼ 2.43%
ETH
2,229
▼ 2.27%
SELIC
14.50%
—
EMBRAER
72.03
▼ 0.69%
EMBRAER ADR
56.98
▼ 2.96%
JBS
14.06
▲ 0.57%
JBS BDR
69.99
▲ 0.42%
MBRF3
17.76
▲ 1.95%
MBRFY
3.51
▼ 0.57%
INTER
5.84
▼ 3.71%
EGX
53,155
▼ 0.49%
USD/ZAR
16.68
▲ 1.32%
USD/NGN
1,367
▼ 0.04%
NIKKEI
61,409
▼ 1.99%
CSI300
4,860
▼ 1.12%
HSI
25,963
▼ 1.62%
NIFTY
23,644
▼ 0.19%
KOSPI
7,493
▼ 6.12%
JCI
6,723
▼ 1.98%
USD/JPY
158.69
▲ 0.22%
USD/CNY
6.8087
▲ 0.36%
DAX
23,958
▼ 2.04%
CAC
7,966
▼ 1.43%
FTSE
10,191
▼ 1.76%
MIB
49,073
▼ 1.95%
IBEX
17,598
▼ 1.19%
STOXX
606.24
▼ 1.59%
EUR/USD
1.1629
▼ 0.36%
GBP/USD
1.3342
▼ 0.45%
SPX
7,414
▼ 1.16%
DJI
49,630
▼ 0.87%
NDX
29,079
▼ 1.70%
RUT
2,799
▼ 2.25%
TSX
33,748
▼ 1.52%
VIX
18.67
▲ 8.17%
USD/CAD
1.3760
▲ 0.32%
US10Y
4.5790
▲ 2.65%
IBOV
175,867
▼ 1.40%
IPSA
10,482
— 0.00%
IPC MEX
68,713
▼ 0.71%
MERVAL
2,747,310
— 0.00%
COLCAP
2,118
▼ 0.22%
BVL PERÚ
19,767
▲ 0.37%
USD/BRL
5.07
▲ 1.80%
USD/MXN
17.38
▲ 0.94%
USD/CLP
907.47
▲ 1.23%
USD/COP
3,790
▼ 0.06%
USD/PEN
3.42
▼ 0.06%
USD/ARS
1,394
▲ 0.16%
USD/UYU
40.07
▲ 2.20%
USD/PYG
6,066
▲ 1.03%
USD/BOB
6.86
▲ 1.79%
USD/DOP
59.34
▲ 0.58%
USD/CRC
451.24
▲ 1.80%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.61
▲ 0.36%
USD/NIO
36.62
▲ 0.31%
USD/VES
513.89
▼ 0.13%
USD/PAB
1.00
▲ 2.18%
USD/BZD
2.00
▲ 1.61%
USD/JMD
157.29
▲ 0.43%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.89
▲ 0.08%
BRENT
108.03
▲ 2.19%
WTI
99.27
▼ 1.88%
IRON ORE
161.91
— —
COPPER
6.28
▼ 4.31%
GOLD
4,534
▼ 3.08%
SILVER
76.75
▼ 9.61%
SOY
1,186
▲ 0.98%
CORN
459.50
▲ 1.77%
WHEAT
641.25
▼ 0.89%
COFFEE
266.95
▼ 9.34%
SUGAR
14.74
▼ 1.67%
ORANGE JUICE
172.05
▼ 5.10%
COTTON
81.04
▼ 3.45%
COCOA
4,030
▼ 3.80%
BEEF
247.25
▼ 1.91%
CATTLE
359.43
▼ 2.22%
LITHIUM
83.94
▼ 3.47%
PETR4
45.15
▲ 0.33%
VALE3
80.93
▼ 2.34%
ITUB4
39.78
▼ 1.53%
BBDC4
17.63
▼ 1.18%
ABEV3
15.67
▼ 0.63%
BBAS3
20.56
▼ 0.96%
B3SA3
16.54
▼ 2.30%
WEGE3
42.92
▼ 1.83%
PRIO3
68.09
▲ 1.19%
SUZB3
42.58
▼ 0.09%
RENT3
42.57
▼ 3.12%
AZZA3
18.66
▼ 1.01%
CSAN3
4.39
▼ 5.59%
RAIZ4
0.44
— 0.00%
PCAR3
2.28
▼ 0.87%
GMAT3
4.30
▲ 0.23%
PSSA3
47.89
▼ 1.66%
CVCB3
1.81
▼ 4.23%
POSI3
3.90
▼ 1.76%
SLCE3
17.21
▼ 0.75%
NATU3
9.75
▼ 0.41%
BRKM5
11.76
▼ 3.21%
RANI3
7.84
▼ 0.38%
CSNA3
6.33
▼ 5.10%
CMIN3
4.61
▼ 3.35%
USIM5
9.51
▼ 3.84%
GGBR4
22.85
▼ 3.10%
ENEV3
25.32
▼ 2.43%
NEOE3
33.80
— 0.00%
CPFE3
44.49
▼ 1.59%
CMIG4
11.18
▼ 0.89%
EQTL3
38.27
▼ 1.37%
LREN3
13.44
▼ 2.04%
VIVT3
35.60
▲ 0.03%
RAIL3
15.01
▼ 1.70%
KLABIN
16.78
▼ 0.47%
RAIA DROGASIL
19.55
▼ 0.46%
RDOR3
34.05
▼ 2.01%
HAPV3
13.12
▼ 1.06%
FLRY3
15.51
▼ 2.82%
SMTO3
18.43
▲ 0.16%
UGPA3
28.76
▼ 2.67%
VBBR3
32.81
▼ 1.74%
BBSE3
34.39
▼ 0.26%
BPAC11
54.33
▼ 1.91%
CURY3
30.84
▲ 0.78%
AERI3
2.38
▼ 2.06%
VIVARA
22.92
▼ 0.35%
COMPASS
25.58
▼ 3.11%
VAMOS
3.38
▼ 3.15%
SANB11
26.86
▼ 1.03%
ASAI3
8.52
▼ 0.81%
SBSP3
28.77
▼ 2.54%
WALMEX
54.50
▼ 2.05%
GMEXICO
211.00
▼ 1.98%
FEMSA
211.14
▲ 0.35%
CEMEX
22.42
▼ 1.06%
GFNORTE
184.79
▼ 0.58%
BIMBO
58.62
▼ 0.69%
TELEVISA
9.75
▼ 0.51%
AMX
23.31
▼ 0.34%
GAP
419.50
▲ 0.06%
ASUR
293.29
▼ 2.61%
OMA
223.88
▼ 1.91%
KOF
181.78
▼ 0.11%
GRUMA
296.42
▼ 0.48%
KIMBER
38.48
▼ 0.03%
SQM-B
78,199
— 0.00%
COPEC
6,150
— 0.00%
BSANTANDER
69.10
— 0.00%
FALABELLA
5,442
— 0.00%
ENELAM
78.10
— 0.00%
CENCOSUD
2,125
— 0.00%
CMPC
1,065
— 0.00%
BANCO CHILE
163.49
— 0.00%
LATAM AIR
22.10
— 0.00%
YPF
65,300
— 0.00%
GGAL
6,185
— 0.00%
PAMPA
4,733
— 0.00%
TXAR
612.00
— 0.00%
ALUAR
944.50
— 0.00%
TGS
8,805
— 0.00%
CEPU
2,116
▲ 0.47%
MIRGOR
17,800
▼ 0.28%
COME
43.17
▲ 0.19%
LOMA NEGRA
3,163
— 0.00%
BYMA
280.00
▼ 2.69%
TELECOM ARG
3,660
— 0.00%
ECOPETROL
13.26
▲ 0.30%
BANCOLOMBIA
63.47
▼ 1.35%
GRUPO AVAL
4.20
▼ 0.71%
CREDICORP
331.26
▲ 1.09%
SOUTHERN COPPER
176.09
▼ 6.58%
BUENAVENTURA
35.21
▼ 5.22%
MERCADOLIBRE
1,580
▼ 1.72%
NUBANK
11.87
▼ 8.20%
XP
17.24
▼ 2.04%
PAGSEGURO
8.75
▼ 2.89%
STONE
9.98
▲ 2.84%
GLOBANT
37.53
▲ 10.12%
TECNOGLASS
40.12
▼ 2.22%
GAP AIRPORT
243.69
▼ 0.49%
ASUR
293.29
▼ 2.61%
OMA AIRPORT
102.01
▼ 2.36%
AMX ADR
26.74
▼ 1.29%
FEMSA ADR
122.24
▼ 0.65%
CEMEX ADR
12.75
▼ 3.15%
PETROBRAS ADR
19.60
▼ 0.91%
VALE ADR
15.99
▼ 3.56%
ITAU ADR
7.88
▼ 2.72%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.09
▼ 1.90%
CSN
1.27
▼ 6.07%
GERDAU
4.53
▼ 3.82%
LATAM ADR
47.29
▼ 4.02%
BTC
79,082
▼ 2.43%
ETH
2,229
▼ 2.27%
SELIC
14.50%
—
EMBRAER
72.03
▼ 0.69%
EMBRAER ADR
56.98
▼ 2.96%
JBS
14.06
▲ 0.57%
JBS BDR
69.99
▲ 0.42%
MBRF3
17.76
▲ 1.95%
MBRFY
3.51
▼ 0.57%
INTER
5.84
▼ 3.71%
EGX
53,155
▼ 0.49%
USD/ZAR
16.68
▲ 1.32%
USD/NGN
1,367
▼ 0.04%
NIKKEI
61,409
▼ 1.99%
CSI300
4,860
▼ 1.12%
HSI
25,963
▼ 1.62%
NIFTY
23,644
▼ 0.19%
KOSPI
7,493
▼ 6.12%
JCI
6,723
▼ 1.98%
USD/JPY
158.69
▲ 0.22%
USD/CNY
6.8087
▲ 0.36%
DAX
23,958
▼ 2.04%
CAC
7,966
▼ 1.43%
FTSE
10,191
▼ 1.76%
MIB
49,073
▼ 1.95%
IBEX
17,598
▼ 1.19%
STOXX
606.24
▼ 1.59%
EUR/USD
1.1629
▼ 0.36%
GBP/USD
1.3342
▼ 0.45%
SPX
7,414
▼ 1.16%
DJI
49,630
▼ 0.87%
NDX
29,079
▼ 1.70%
RUT
2,799
▼ 2.25%
TSX
33,748
▼ 1.52%
VIX
18.67
▲ 8.17%
USD/CAD
1.3760
▲ 0.32%
US10Y
4.5790
▲ 2.65%