IBOV
174,081
▼ 0.56%
IPSA
10,900
▲ 0.02%
IPC MEX
68,665
▼ 0.29%
MERVAL
3,165,077
▲ 2.45%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.12%
USD/MXN
17.33
▲ 0.09%
USD/CLP
888.00
▼ 0.41%
USD/COP
3,678
▲ 1.16%
USD/PEN
3.40
▼ 0.31%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.12%
BRENT
91.80
▼ 2.04%
WTI
87.98
▼ 1.03%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.03%
GOLD
4,580
▲ 1.80%
SILVER
75.85
▲ 0.26%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.30
▼ 0.23%
PETR4
42.10
▼ 0.96%
VALE3
82.70
▼ 1.50%
ITUB4
40.09
▲ 0.23%
BBDC4
17.88
▼ 0.11%
ABEV3
16.40
▲ 0.68%
BBAS3
20.52
▼ 0.34%
B3SA3
16.50
— 0.00%
WEGE3
44.26
▲ 1.24%
PRIO3
62.57
▼ 0.64%
SUZB3
41.62
▼ 0.17%
RENT3
42.01
▼ 1.89%
AZZA3
19.34
▼ 2.57%
CSAN3
3.82
▼ 3.05%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.86
▼ 5.10%
GMAT3
4.23
▲ 2.17%
PSSA3
48.38
▲ 0.21%
CVCB3
1.46
▼ 8.75%
POSI3
4.10
▼ 0.97%
SLCE3
15.51
▼ 2.45%
NATU3
9.94
▼ 1.58%
BRKM5
10.38
▼ 6.74%
RANI3
8.04
▲ 1.26%
CSNA3
6.77
▼ 0.44%
CMIN3
4.70
— 0.00%
USIM5
10.94
▲ 2.72%
GGBR4
22.79
▼ 3.02%
ENEV3
25.26
▲ 1.04%
NEOE3
33.80
— 0.00%
CPFE3
43.27
▲ 0.56%
CMIG4
11.07
▲ 0.18%
EQTL3
38.51
▲ 0.81%
LREN3
15.08
▲ 0.53%
VIVT3
33.40
▼ 0.60%
RAIL3
13.66
▼ 1.37%
KLABIN
16.79
▲ 0.72%
RAIA DROGASIL
18.86
▼ 0.47%
RDOR3
33.95
▼ 1.51%
HAPV3
12.10
▼ 3.04%
FLRY3
15.48
▼ 1.65%
SMTO3
17.11
▼ 0.29%
UGPA3
26.10
▼ 3.01%
VBBR3
29.83
▼ 3.49%
BBSE3
34.91
▲ 0.95%
BPAC11
53.61
▼ 1.27%
CURY3
31.97
▼ 0.65%
AERI3
2.30
▼ 0.86%
VIVARA
21.96
▼ 0.86%
COMPASS
26.57
▼ 1.56%
VAMOS
3.12
▼ 2.19%
SANB11
27.40
▲ 0.66%
ASAI3
8.78
▼ 2.23%
SBSP3
27.96
▼ 0.71%
WALMEX
52.37
▼ 0.17%
GMEXICO
216.12
▲ 1.25%
FEMSA
206.66
▼ 1.51%
CEMEX
22.84
▲ 0.57%
GFNORTE
181.24
▼ 2.11%
BIMBO
59.75
▲ 1.60%
TELEVISA
9.32
▼ 3.82%
AMX
22.02
▼ 1.70%
GAP
406.68
▼ 1.69%
ASUR
296.80
▼ 1.27%
OMA
217.81
▼ 0.31%
KOF
187.64
▲ 1.04%
GRUMA
291.09
▼ 0.83%
KIMBER
38.43
▲ 0.47%
SQM-B
77,036
▲ 2.21%
COPEC
6,495
▼ 0.99%
BSANTANDER
71.38
▼ 0.03%
FALABELLA
5,904
▲ 0.50%
ENELAM
78.00
▼ 1.25%
CENCOSUD
2,146
▼ 1.56%
CMPC
1,102
▼ 1.61%
BANCO CHILE
171.13
▼ 0.79%
LATAM AIR
23.94
▲ 0.76%
YPF
78,150
▲ 1.39%
GGAL
7,505
▲ 3.73%
PAMPA
5,080
▲ 1.85%
TXAR
687.00
▲ 2.46%
ALUAR
1,020
▲ 1.49%
TGS
9,180
▲ 0.55%
CEPU
2,366
▲ 4.88%
MIRGOR
16,800
▲ 0.15%
COME
49.64
▲ 5.42%
LOMA NEGRA
3,590
▲ 2.43%
BYMA
295.00
▲ 0.77%
TELECOM ARG
4,333
▲ 5.67%
ECOPETROL
14.73
▼ 0.30%
BANCOLOMBIA
69.10
▼ 0.14%
GRUPO AVAL
4.73
▲ 0.87%
CREDICORP
343.65
▲ 0.63%
SOUTHERN COPPER
190.82
▼ 2.08%
BUENAVENTURA
36.74
▲ 4.94%
MERCADOLIBRE
1,684
▼ 0.71%
NUBANK
13.12
▲ 0.50%
XP
16.69
▼ 1.59%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.66%
GLOBANT
40.28
▲ 0.88%
TECNOGLASS
43.55
▼ 1.49%
GAP AIRPORT
235.56
▼ 1.07%
ASUR
296.80
▼ 1.27%
OMA AIRPORT
100.64
▼ 0.08%
AMX ADR
25.33
▼ 1.78%
FEMSA ADR
119.20
▼ 1.37%
CEMEX ADR
13.14
▲ 0.61%
PETROBRAS ADR
18.73
▼ 0.56%
VALE ADR
16.33
▼ 1.33%
ITAU ADR
7.90
▲ 0.19%
SANTANDER BR
5.45
— 0.00%
AMBEV ADR
3.23
▲ 0.94%
CSN
1.35
▼ 1.10%
GERDAU
4.50
▼ 3.23%
LATAM ADR
53.68
▲ 1.04%
BTC
73,418
▼ 0.16%
ETH
2,014
▲ 0.31%
SOL
81.96
▼ 0.03%
XRP
1.32
▲ 0.41%
BNB
640.70
▲ 0.50%
ADA
0.23
▼ 0.82%
DOGE
0.10
▲ 0.54%
AVAX
8.82
▼ 1.04%
LINK
8.99
▼ 0.02%
DOT
1.19
▼ 1.88%
LTC
51.85
▲ 0.51%
BCH
303.95
▲ 1.36%
TRX
0.34
▼ 2.48%
XLM
0.24
▲ 17.72%
HBAR
0.09
▲ 1.91%
NEAR
2.54
▲ 4.84%
ATOM
2.04
▼ 0.87%
AAVE
82.24
▲ 1.92%
SELIC
14.50%
—
EMBRAER
73.55
▼ 0.07%
EMBRAER ADR
58.20
▼ 0.34%
JBS
12.48
▼ 3.59%
JBS BDR
62.96
▼ 3.18%
MBRF3
16.10
▼ 1.17%
MBRFY
3.13
▼ 3.10%
INTER
6.08
▼ 4.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.21
▼ 0.24%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.03%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1667
▲ 0.10%
GBP/USD
1.3468
▲ 0.19%
SPX
7,580
▲ 0.22%
DJI
51,033
▲ 0.72%
NDX
30,333
▲ 0.36%
RUT
2,919
▼ 0.59%
TSX
34,717
▲ 0.58%
VIX
15.41
▼ 2.10%
USD/CAD
1.3789
▲ 0.01%
US10Y
4.4530
▼ 0.04%
IBOV
174,081
▼ 0.56%
IPSA
10,900
▲ 0.02%
IPC MEX
68,665
▼ 0.29%
MERVAL
3,165,077
▲ 2.45%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.12%
USD/MXN
17.33
▲ 0.09%
USD/CLP
888.00
▼ 0.41%
USD/COP
3,678
▲ 1.16%
USD/PEN
3.40
▼ 0.31%
USD/ARS
1,409
▼ 0.07%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.12%
BRENT
91.80
▼ 2.04%
WTI
87.98
▼ 1.03%
IRON ORE
161.91
— —
COPPER
6.40
▲ 0.03%
GOLD
4,580
▲ 1.80%
SILVER
75.85
▲ 0.26%
SOY
1,187
▼ 0.67%
CORN
447.00
▼ 1.92%
WHEAT
610.25
▼ 2.20%
COFFEE
265.90
▼ 3.04%
SUGAR
14.07
▲ 1.01%
ORANGE JUICE
158.80
▼ 5.84%
COTTON
76.25
▼ 0.68%
COCOA
3,901
▼ 4.83%
BEEF
239.20
▼ 4.22%
CATTLE
348.93
▼ 1.16%
LITHIUM
87.30
▼ 0.23%
PETR4
42.10
▼ 0.96%
VALE3
82.70
▼ 1.50%
ITUB4
40.09
▲ 0.23%
BBDC4
17.88
▼ 0.11%
ABEV3
16.40
▲ 0.68%
BBAS3
20.52
▼ 0.34%
B3SA3
16.50
— 0.00%
WEGE3
44.26
▲ 1.24%
PRIO3
62.57
▼ 0.64%
SUZB3
41.62
▼ 0.17%
RENT3
42.01
▼ 1.89%
AZZA3
19.34
▼ 2.57%
CSAN3
3.82
▼ 3.05%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.86
▼ 5.10%
GMAT3
4.23
▲ 2.17%
PSSA3
48.38
▲ 0.21%
CVCB3
1.46
▼ 8.75%
POSI3
4.10
▼ 0.97%
SLCE3
15.51
▼ 2.45%
NATU3
9.94
▼ 1.58%
BRKM5
10.38
▼ 6.74%
RANI3
8.04
▲ 1.26%
CSNA3
6.77
▼ 0.44%
CMIN3
4.70
— 0.00%
USIM5
10.94
▲ 2.72%
GGBR4
22.79
▼ 3.02%
ENEV3
25.26
▲ 1.04%
NEOE3
33.80
— 0.00%
CPFE3
43.27
▲ 0.56%
CMIG4
11.07
▲ 0.18%
EQTL3
38.51
▲ 0.81%
LREN3
15.08
▲ 0.53%
VIVT3
33.40
▼ 0.60%
RAIL3
13.66
▼ 1.37%
KLABIN
16.79
▲ 0.72%
RAIA DROGASIL
18.86
▼ 0.47%
RDOR3
33.95
▼ 1.51%
HAPV3
12.10
▼ 3.04%
FLRY3
15.48
▼ 1.65%
SMTO3
17.11
▼ 0.29%
UGPA3
26.10
▼ 3.01%
VBBR3
29.83
▼ 3.49%
BBSE3
34.91
▲ 0.95%
BPAC11
53.61
▼ 1.27%
CURY3
31.97
▼ 0.65%
AERI3
2.30
▼ 0.86%
VIVARA
21.96
▼ 0.86%
COMPASS
26.57
▼ 1.56%
VAMOS
3.12
▼ 2.19%
SANB11
27.40
▲ 0.66%
ASAI3
8.78
▼ 2.23%
SBSP3
27.96
▼ 0.71%
WALMEX
52.37
▼ 0.17%
GMEXICO
216.12
▲ 1.25%
FEMSA
206.66
▼ 1.51%
CEMEX
22.84
▲ 0.57%
GFNORTE
181.24
▼ 2.11%
BIMBO
59.75
▲ 1.60%
TELEVISA
9.32
▼ 3.82%
AMX
22.02
▼ 1.70%
GAP
406.68
▼ 1.69%
ASUR
296.80
▼ 1.27%
OMA
217.81
▼ 0.31%
KOF
187.64
▲ 1.04%
GRUMA
291.09
▼ 0.83%
KIMBER
38.43
▲ 0.47%
SQM-B
77,036
▲ 2.21%
COPEC
6,495
▼ 0.99%
BSANTANDER
71.38
▼ 0.03%
FALABELLA
5,904
▲ 0.50%
ENELAM
78.00
▼ 1.25%
CENCOSUD
2,146
▼ 1.56%
CMPC
1,102
▼ 1.61%
BANCO CHILE
171.13
▼ 0.79%
LATAM AIR
23.94
▲ 0.76%
YPF
78,150
▲ 1.39%
GGAL
7,505
▲ 3.73%
PAMPA
5,080
▲ 1.85%
TXAR
687.00
▲ 2.46%
ALUAR
1,020
▲ 1.49%
TGS
9,180
▲ 0.55%
CEPU
2,366
▲ 4.88%
MIRGOR
16,800
▲ 0.15%
COME
49.64
▲ 5.42%
LOMA NEGRA
3,590
▲ 2.43%
BYMA
295.00
▲ 0.77%
TELECOM ARG
4,333
▲ 5.67%
ECOPETROL
14.73
▼ 0.30%
BANCOLOMBIA
69.10
▼ 0.14%
GRUPO AVAL
4.73
▲ 0.87%
CREDICORP
343.65
▲ 0.63%
SOUTHERN COPPER
190.82
▼ 2.08%
BUENAVENTURA
36.74
▲ 4.94%
MERCADOLIBRE
1,684
▼ 0.71%
NUBANK
13.12
▲ 0.50%
XP
16.69
▼ 1.59%
PAGSEGURO
9.38
▲ 0.48%
STONE
11.41
▲ 0.66%
GLOBANT
40.28
▲ 0.88%
TECNOGLASS
43.55
▼ 1.49%
GAP AIRPORT
235.56
▼ 1.07%
ASUR
296.80
▼ 1.27%
OMA AIRPORT
100.64
▼ 0.08%
AMX ADR
25.33
▼ 1.78%
FEMSA ADR
119.20
▼ 1.37%
CEMEX ADR
13.14
▲ 0.61%
PETROBRAS ADR
18.73
▼ 0.56%
VALE ADR
16.33
▼ 1.33%
ITAU ADR
7.90
▲ 0.19%
SANTANDER BR
5.45
— 0.00%
AMBEV ADR
3.23
▲ 0.94%
CSN
1.35
▼ 1.10%
GERDAU
4.50
▼ 3.23%
LATAM ADR
53.68
▲ 1.04%
BTC
73,418
▼ 0.16%
ETH
2,014
▲ 0.31%
SOL
81.96
▼ 0.03%
XRP
1.32
▲ 0.41%
BNB
640.70
▲ 0.50%
ADA
0.23
▼ 0.82%
DOGE
0.10
▲ 0.54%
AVAX
8.82
▼ 1.04%
LINK
8.99
▼ 0.02%
DOT
1.19
▼ 1.88%
LTC
51.85
▲ 0.51%
BCH
303.95
▲ 1.36%
TRX
0.34
▼ 2.48%
XLM
0.24
▲ 17.72%
HBAR
0.09
▲ 1.91%
NEAR
2.54
▲ 4.84%
ATOM
2.04
▼ 0.87%
AAVE
82.24
▲ 1.92%
SELIC
14.50%
—
EMBRAER
73.55
▼ 0.07%
EMBRAER ADR
58.20
▼ 0.34%
JBS
12.48
▼ 3.59%
JBS BDR
62.96
▼ 3.18%
MBRF3
16.10
▼ 1.17%
MBRFY
3.13
▼ 3.10%
INTER
6.08
▼ 4.10%
EGX
52,659
▼ 0.38%
USD/ZAR
16.21
▼ 0.24%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.26
▲ 0.03%
USD/CNY
6.7657
▼ 0.20%
DAX
25,105
▲ 0.05%
CAC
8,183
▼ 0.07%
FTSE
10,409
▼ 0.16%
MIB
50,037
▲ 0.42%
IBEX
18,363
▲ 0.46%
STOXX
626.00
▲ 0.14%
EUR/USD
1.1667
▲ 0.10%
GBP/USD
1.3468
▲ 0.19%
SPX
7,580
▲ 0.22%
DJI
51,033
▲ 0.72%
NDX
30,333
▲ 0.36%
RUT
2,919
▼ 0.59%
TSX
34,717
▲ 0.58%
VIX
15.41
▼ 2.10%
USD/CAD
1.3789
▲ 0.01%
US10Y
4.4530
▼ 0.04%