IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.34%
USD/MXN17.40▼ 0.05%
USD/CLP936.81▲ 0.12%
USD/COP3,207▼ 1.51%
USD/PEN3.40▲ 0.08%
USD/ARS1,481▲ 0.22%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.88%
BRENT
93.74
▲ 3.00%
WTI
86.62
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.29%
GOLD
4,153
▲ 2.00%
SILVER
60.34
▲ 2.55%
SOY
1,238
▲ 1.48%
CORN
483.50
▲ 6.79%
WHEAT
704.75
▲ 3.95%
COFFEE
317.55
▼ 4.34%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
149.85
▲ 4.21%
COTTON
81.36
▲ 3.04%
COCOA
5,325
▼ 5.03%
BEEF
219.75
▼ 3.06%
CATTLE
338.15
▼ 3.26%
LITHIUM
69.45
▲ 0.54%
PETR4
42.45
▲ 1.90%
VALE3
74.79
▲ 3.53%
ITUB4
42.63
▲ 0.24%
BBDC4
18.80
▲ 1.35%
ABEV3
16.05
▲ 1.58%
BBAS3
20.91
▲ 0.14%
B3SA3
15.67
▲ 3.30%
WEGE3
46.35
▲ 9.14%
PRIO3
59.20
▲ 1.75%
SUZB3
42.04
▲ 0.98%
RENT3
36.93
▲ 1.04%
AZZA3
17.61
▲ 0.74%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.84
▲ 0.26%
PSSA3
55.13
▲ 3.09%
CVCB3
1.22
▲ 8.93%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.80
▲ 1.03%
BRKM5
6.13
▲ 7.36%
RANI3
8.02
▲ 1.65%
CSNA3
5.36
▲ 5.93%
CMIN3
5.80
▲ 3.94%
USIM5
8.67
▲ 2.48%
GGBR4
23.90
▲ 1.75%
ENEV3
25.78
▲ 1.42%
CPFE3
46.67
▲ 0.58%
CMIG4
11.15
▲ 1.18%
EQTL3
39.22
▲ 1.00%
LREN3
13.43
▲ 1.21%
VIVT3
35.32
▼ 1.34%
RAIL3
13.63
▲ 2.95%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.16
▲ 0.71%
HAPV3
11.41
▲ 1.51%
FLRY3
16.53
▼ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.46
▲ 2.01%
VBBR3
34.64
▲ 2.03%
BBSE3
42.36
▲ 1.95%
BPAC11
56.54
▲ 2.11%
CURY3
30.14
▲ 0.63%
AERI3
2.05
▲ 0.49%
VIVARA
21.35
▼ 0.28%
COMPASS
24.73
▲ 1.19%
VAMOS
3.18
▲ 2.91%
SANB11
26.64
▼ 2.09%
ASAI3
8.44
▲ 2.30%
SBSP3
29.20
▲ 2.10%
WALMEX
48.66
▼ 1.00%
GMEXICO
213.86
▲ 2.34%
FEMSA
228.48
▲ 0.77%
CEMEX
22.04
▼ 0.14%
GFNORTE
190.00
▲ 2.26%
BIMBO
60.10
▲ 1.20%
TELEVISA
9.91
▲ 1.54%
AMX
22.64
▼ 0.53%
GAP
375.96
▼ 0.68%
ASUR
271.47
▼ 1.27%
OMA
228.03
▲ 0.78%
KOF
182.38
▲ 1.06%
GRUMA
279.65
▼ 1.04%
KIMBER
38.86
▲ 1.20%
SQM-B
64,902
▲ 0.56%
COPEC
6,520
▲ 1.09%
BSANTANDER
79.14
▲ 0.16%
FALABELLA
5,923
▲ 0.07%
ENELAM
84.39
▼ 0.17%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,079
▼ 0.46%
BANCO CHILE
190.40
▲ 0.21%
LATAM AIR
24.06
▼ 0.58%
YPF
81,950
▲ 1.64%
GGAL
8,220
▲ 3.20%
PAMPA
5,580
▲ 1.92%
TXAR
670.00
▼ 1.33%
ALUAR
968.00
▼ 0.51%
TGS
9,860
▲ 1.54%
CEPU
2,369
▲ 1.24%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,690
▲ 2.36%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,345
▲ 2.12%
ECOPETROL
16.76
▲ 1.36%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.55
▼ 0.65%
SOUTHERN COPPER
194.69
▲ 3.55%
BUENAVENTURA
32.29
▲ 3.31%
MERCADOLIBRE
1,804
▼ 1.04%
NUBANK
14.03
▼ 2.54%
XP
17.08
▲ 1.34%
PAGSEGURO
9.57
▼ 0.10%
STONE
11.21
▼ 0.44%
GLOBANT
31.59
▼ 1.59%
TECNOGLASS
45.35
▲ 0.44%
GAP AIRPORT
216.39
▼ 0.59%
ASUR
271.47
▼ 1.27%
OMA AIRPORT
104.88
▲ 0.62%
AMX ADR
26.02
▼ 0.27%
FEMSA ADR
131.27
▲ 0.70%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.90
▲ 1.94%
VALE ADR
14.77
▲ 3.61%
ITAU ADR
8.41
▲ 0.08%
SANTANDER BR
5.39
▼ 0.46%
AMBEV ADR
3.15
▲ 1.13%
CSN
1.07
▲ 6.99%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.17
▼ 0.78%
BTC
66,144
▼ 0.54%
ETH
1,945
▲ 0.88%
SOL
78.50
▲ 0.50%
XRP
1.15
▲ 0.70%
BNB
574.59
▲ 0.17%
ADA
0.18
▲ 3.38%
DOGE
0.07
— 0.00%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.51%
DOT
0.85
▲ 0.61%
LTC
46.96
▲ 0.31%
BCH
221.11
▼ 1.16%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 0.50%
HBAR
0.07
▲ 5.08%
NEAR
1.89
▼ 2.43%
ATOM
1.47
▼ 1.02%
AAVE
98.13
▲ 2.68%
SELIC
14.25%
—
EMBRAER
83.69
▲ 1.26%
EMBRAER ADR
66.17
▲ 1.07%
JBS
12.16
▲ 1.72%
JBS BDR
61.35
▲ 1.88%
MBRF3
15.65
▲ 3.57%
MBRFY
3.07
▲ 4.07%
INTER
5.55
▼ 0.63%
EGX
53,932
▼ 0.11%
USD/ZAR16.40▼ 0.43%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.13▼ 0.03%
USD/CNY6.76▼ 0.08%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD1.14▲ 0.13%
GBP/USD1.34▼ 0.45%
SPX
7,522
▲ 0.17%
DJI
52,376
▲ 0.29%
NDX
29,156
— 0.00%
RUT
2,966
▼ 0.72%
TSX
35,483
▲ 0.32%
VIX
16.77
▼ 1.64%
USD/CAD1.41▼ 0.13%
US10Y
4.6460
▲ 0.39%
IBOV
176,140.57
▲ 1.62%
IPSA
10,974.16
▲ 0.18%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,343,345
▲ 1.87%
COLCAP
2,312.45
▲ 0.48%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.34%
USD/MXN
17.40
▼ 0.05%
USD/CLP
936.81
▲ 0.12%
USD/COP
3,207
▼ 1.51%
USD/PEN
3.40
▲ 0.07%
USD/ARS
1,481
▲ 0.22%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.88%
BRENT
93.74
▲ 3.00%
WTI
86.62
▲ 2.01%
IRON ORE
161.91
— —
COPPER
6.49
▼ 0.29%
GOLD
4,153
▲ 2.00%
SILVER
60.34
▲ 2.55%
SOY
1,238
▲ 1.48%
CORN
483.50
▲ 6.79%
WHEAT
704.75
▲ 3.95%
COFFEE
317.55
▼ 4.34%
SUGAR
14.74
▼ 0.94%
ORANGE JUICE
149.85
▲ 4.21%
COTTON
81.36
▲ 3.04%
COCOA
5,325
▼ 5.03%
BEEF
219.75
▼ 3.06%
CATTLE
338.15
▼ 3.26%
LITHIUM
69.45
▲ 0.54%
PETR4
42.45
▲ 1.90%
VALE3
74.79
▲ 3.53%
ITUB4
42.63
▲ 0.24%
BBDC4
18.80
▲ 1.35%
ABEV3
16.05
▲ 1.58%
BBAS3
20.91
▲ 0.14%
B3SA3
15.67
▲ 3.30%
WEGE3
46.35
▲ 9.14%
PRIO3
59.20
▲ 1.75%
SUZB3
42.04
▲ 0.98%
RENT3
36.93
▲ 1.04%
AZZA3
17.61
▲ 0.74%
CSAN3
3.94
▲ 4.23%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.84
▲ 0.26%
PSSA3
55.13
▲ 3.09%
CVCB3
1.22
▲ 8.93%
POSI3
3.74
▲ 1.63%
SLCE3
13.86
▲ 0.80%
NATU3
8.80
▲ 1.03%
BRKM5
6.13
▲ 7.36%
RANI3
8.02
▲ 1.65%
CSNA3
5.36
▲ 5.93%
CMIN3
5.80
▲ 3.94%
USIM5
8.67
▲ 2.48%
GGBR4
23.90
▲ 1.75%
ENEV3
25.78
▲ 1.42%
CPFE3
46.67
▲ 0.58%
CMIG4
11.15
▲ 1.18%
EQTL3
39.22
▲ 1.00%
LREN3
13.43
▲ 1.21%
VIVT3
35.32
▼ 1.34%
RAIL3
13.63
▲ 2.95%
KLABIN
17.87
▲ 1.59%
RAIA DROGASIL
18.37
▲ 1.32%
RDOR3
34.16
▲ 0.71%
HAPV3
11.41
▲ 1.51%
FLRY3
16.53
▼ 0.12%
SMTO3
16.07
▲ 3.15%
UGPA3
32.46
▲ 2.01%
VBBR3
34.64
▲ 2.03%
BBSE3
42.36
▲ 1.95%
BPAC11
56.54
▲ 2.11%
CURY3
30.14
▲ 0.63%
AERI3
2.05
▲ 0.49%
VIVARA
21.35
▼ 0.28%
COMPASS
24.73
▲ 1.19%
VAMOS
3.18
▲ 2.91%
SANB11
26.64
▼ 2.09%
ASAI3
8.44
▲ 2.30%
SBSP3
29.20
▲ 2.10%
WALMEX
48.66
▼ 1.00%
GMEXICO
213.86
▲ 2.34%
FEMSA
228.48
▲ 0.77%
CEMEX
22.04
▼ 0.14%
GFNORTE
190.00
▲ 2.26%
BIMBO
60.10
▲ 1.20%
TELEVISA
9.91
▲ 1.54%
AMX
22.64
▼ 0.53%
GAP
375.96
▼ 0.68%
ASUR
271.47
▼ 1.27%
OMA
228.03
▲ 0.78%
KOF
182.38
▲ 1.06%
GRUMA
279.65
▼ 1.04%
KIMBER
38.86
▲ 1.20%
SQM-B
64,902
▲ 0.56%
COPEC
6,520
▲ 1.09%
BSANTANDER
79.14
▲ 0.16%
FALABELLA
5,923
▲ 0.07%
ENELAM
84.39
▼ 0.17%
CENCOSUD
2,010
▼ 0.88%
CMPC
1,079
▼ 0.46%
BANCO CHILE
190.40
▲ 0.21%
LATAM AIR
24.06
▼ 0.58%
YPF
81,950
▲ 1.64%
GGAL
8,220
▲ 3.20%
PAMPA
5,580
▲ 1.92%
TXAR
670.00
▼ 1.33%
ALUAR
968.00
▼ 0.51%
TGS
9,860
▲ 1.54%
CEPU
2,369
▲ 1.24%
MIRGOR
16,900
▲ 0.75%
COME
43.25
▲ 0.89%
LOMA NEGRA
3,690
▲ 2.36%
BYMA
295.50
▲ 1.11%
TELECOM ARG
4,345
▲ 2.12%
ECOPETROL
16.76
▲ 1.36%
BANCOLOMBIA
84.32
▲ 0.81%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
388.55
▼ 0.65%
SOUTHERN COPPER
194.69
▲ 3.55%
BUENAVENTURA
32.29
▲ 3.31%
MERCADOLIBRE
1,804
▼ 1.04%
NUBANK
14.03
▼ 2.54%
XP
17.08
▲ 1.34%
PAGSEGURO
9.57
▼ 0.10%
STONE
11.21
▼ 0.44%
GLOBANT
31.59
▼ 1.59%
TECNOGLASS
45.35
▲ 0.44%
GAP AIRPORT
216.39
▼ 0.59%
ASUR
271.47
▼ 1.27%
OMA AIRPORT
104.88
▲ 0.62%
AMX ADR
26.02
▼ 0.27%
FEMSA ADR
131.27
▲ 0.70%
CEMEX ADR
12.70
▼ 0.04%
PETROBRAS ADR
18.90
▲ 1.94%
VALE ADR
14.77
▲ 3.61%
ITAU ADR
8.41
▲ 0.08%
SANTANDER BR
5.39
▼ 0.46%
AMBEV ADR
3.15
▲ 1.13%
CSN
1.07
▲ 6.99%
GERDAU
4.73
▲ 1.83%
LATAM ADR
51.17
▼ 0.78%
BTC
66,144
▼ 0.54%
ETH
1,945
▲ 0.88%
SOL
78.50
▲ 0.50%
XRP
1.15
▲ 0.70%
BNB
574.59
▲ 0.17%
ADA
0.18
▲ 3.38%
DOGE
0.07
— 0.00%
AVAX
6.63
▲ 1.05%
LINK
8.69
▲ 0.51%
DOT
0.85
▲ 0.61%
LTC
46.96
▲ 0.31%
BCH
221.11
▼ 1.16%
TRX
0.33
▼ 0.28%
XLM
0.19
▼ 0.50%
HBAR
0.07
▲ 5.08%
NEAR
1.89
▼ 2.43%
ATOM
1.47
▼ 1.02%
AAVE
98.13
▲ 2.68%
SELIC
14.25%
—
EMBRAER
83.69
▲ 1.26%
EMBRAER ADR
66.17
▲ 1.07%
JBS
12.16
▲ 1.72%
JBS BDR
61.35
▲ 1.88%
MBRF3
15.65
▲ 3.57%
MBRFY
3.07
▲ 4.07%
INTER
5.55
▼ 0.63%
EGX
53,932
▼ 0.11%
USD/ZAR
16.40
▼ 0.37%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.12
▼ 0.01%
USD/CNY
6.7610
▲ 0.06%
DAX
25,155
▲ 0.58%
CAC
8,438
▲ 0.89%
FTSE
10,717
▲ 1.24%
MIB
52,792
▲ 0.97%
IBEX
19,571
▲ 0.99%
STOXX
646.93
▲ 0.58%
EUR/USD
1.1414
▲ 0.09%
GBP/USD
1.3372
▼ 0.05%
SPX
7,522
▲ 0.17%
DJI
52,376
▲ 0.29%
NDX
29,156
— 0.00%
RUT
2,966
▼ 0.72%
TSX
35,483
▲ 0.32%
VIX
16.77
▼ 1.64%
USD/CAD
1.4092
▼ 0.10%
US10Y
4.6460
▲ 0.39%