IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.27%
USD/MXN17.40▼ 0.19%
USD/CLP931.97▼ 0.27%
USD/COP3,234▼ 1.06%
USD/PEN3.39▲ 0.10%
USD/ARS1,479▼ 0.20%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.04%
BRENT
91.39
▲ 2.43%
WTI
84.38
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.52%
GOLD
4,068
▲ 1.43%
SILVER
59.28
▲ 4.36%
SOY
1,220
▼ 0.47%
CORN
471.75
▲ 4.95%
WHEAT
668.50
▼ 0.82%
COFFEE
324.65
▼ 2.92%
SUGAR
14.82
— 0.00%
ORANGE JUICE
146.35
▼ 0.71%
COTTON
79.51
▲ 2.77%
COCOA
5,618
▲ 1.78%
BEEF
222.98
▼ 1.57%
CATTLE
345.43
▼ 1.87%
LITHIUM
68.99
▲ 3.09%
PETR4
41.46
▲ 0.75%
VALE3
72.00
▲ 0.10%
ITUB4
42.49
▲ 0.45%
BBDC4
18.45
▲ 0.22%
ABEV3
15.88
▲ 0.57%
BBAS3
20.23
▲ 0.30%
B3SA3
15.21
▼ 0.33%
WEGE3
43.18
▲ 0.12%
PRIO3
58.80
▲ 1.92%
SUZB3
41.80
▼ 0.21%
RENT3
36.83
▼ 1.76%
AZZA3
17.94
▼ 1.27%
CSAN3
3.73
▼ 2.36%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.68
▲ 3.08%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.72
▲ 1.11%
NATU3
8.72
▲ 1.04%
BRKM5
5.97
▲ 0.51%
RANI3
7.88
▼ 1.38%
CSNA3
5.15
▲ 1.58%
CMIN3
5.53
▲ 2.60%
USIM5
8.29
▲ 1.59%
GGBR4
23.70
▲ 0.34%
ENEV3
25.43
▼ 0.86%
CPFE3
46.31
▼ 0.02%
CMIG4
10.94
▼ 0.73%
EQTL3
38.63
▼ 1.68%
LREN3
13.31
— 0.00%
VIVT3
35.65
▼ 0.06%
RAIL3
13.39
▼ 1.33%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.58
▼ 0.59%
RDOR3
34.23
▼ 3.44%
HAPV3
11.39
▼ 1.39%
FLRY3
16.45
▼ 0.66%
SMTO3
15.44
▲ 0.19%
UGPA3
31.24
▼ 1.45%
VBBR3
33.39
▼ 2.11%
BBSE3
41.22
▲ 0.41%
BPAC11
55.67
▼ 0.30%
CURY3
30.17
▼ 0.07%
AERI3
2.08
▲ 0.48%
VIVARA
21.53
▼ 1.96%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.51
▲ 1.85%
ASAI3
8.16
▲ 0.25%
SBSP3
28.76
▼ 0.76%
WALMEX
49.18
▼ 0.41%
GMEXICO
203.53
▲ 1.34%
FEMSA
227.32
▲ 0.15%
CEMEX
22.05
▲ 0.78%
GFNORTE
183.35
▲ 1.86%
BIMBO
59.13
▼ 0.62%
TELEVISA
9.63
▼ 0.82%
AMX
22.75
▲ 0.04%
GAP
377.09
▼ 0.29%
ASUR
271.95
▼ 0.88%
OMA
225.26
▼ 0.52%
KOF
181.36
▲ 0.30%
GRUMA
287.43
▼ 0.06%
KIMBER
38.05
▼ 0.89%
SQM-B
62,775
▼ 0.55%
COPEC
6,300
▲ 1.61%
BSANTANDER
78.00
▲ 2.51%
FALABELLA
5,840
▼ 0.60%
ENELAM
83.85
▼ 0.31%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,081
▲ 1.41%
BANCO CHILE
189.05
▲ 1.37%
LATAM AIR
24.18
▼ 0.94%
YPF
80,950
▲ 2.21%
GGAL
7,985
▲ 1.78%
PAMPA
5,450
▲ 3.42%
TXAR
677.00
▲ 0.97%
ALUAR
969.50
▲ 1.04%
TGS
9,640
▲ 1.47%
CEPU
2,341
▲ 2.27%
MIRGOR
17,125
— 0.00%
COME
43.27
▲ 0.75%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,198
▲ 1.27%
ECOPETROL
16.48
▲ 2.81%
BANCOLOMBIA
82.33
▲ 1.87%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
391.54
▲ 1.21%
SOUTHERN COPPER
183.11
▲ 4.59%
BUENAVENTURA
30.94
▲ 2.93%
MERCADOLIBRE
1,812
▼ 1.10%
NUBANK
14.22
▲ 1.65%
XP
16.77
▼ 0.21%
PAGSEGURO
9.46
▲ 1.78%
STONE
11.15
▲ 0.22%
GLOBANT
32.30
▲ 0.03%
TECNOGLASS
45.49
▼ 1.34%
GAP AIRPORT
217.40
▲ 0.13%
ASUR
271.95
▼ 0.88%
OMA AIRPORT
103.55
▼ 0.45%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
131.04
▲ 0.79%
CEMEX ADR
12.65
▲ 1.28%
PETROBRAS ADR
18.33
▲ 0.75%
VALE ADR
14.18
▲ 0.53%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.45
▲ 1.40%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 1.01%
GERDAU
4.70
▲ 0.38%
LATAM ADR
52.20
▲ 0.89%
BTC
66,706
▲ 2.26%
ETH
1,931
▲ 1.44%
SOL
78.08
▲ 0.37%
XRP
1.14
▲ 2.90%
BNB
574.16
▲ 0.60%
ADA
0.17
▲ 2.95%
DOGE
0.07
▲ 1.47%
AVAX
6.61
▲ 0.51%
LINK
8.68
▲ 1.12%
DOT
0.86
▲ 3.86%
LTC
47.92
▲ 1.23%
BCH
225.90
▲ 2.73%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 2.72%
NEAR
1.97
▼ 0.59%
ATOM
1.50
▲ 0.13%
AAVE
94.24
▲ 4.97%
SELIC
14.25%
—
EMBRAER
82.78
▼ 0.61%
EMBRAER ADR
65.55
▼ 0.58%
JBS
11.96
▼ 0.62%
JBS BDR
60.66
▼ 0.21%
MBRF3
15.11
▲ 4.06%
MBRFY
2.89
▼ 0.69%
INTER
5.64
▲ 0.27%
EGX
53,990
▲ 1.63%
USD/ZAR16.47▼ 0.37%
USD/NGN1,376▼ 0.27%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY162.93▲ 0.26%
USD/CNY6.76▼ 0.17%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD1.34▼ 0.43%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD1.41▲ 0.14%
US10Y
4.6220
▲ 0.52%
IBOV
172,758.89
▼ 0.35%
IPSA
10,877.68
▼ 0.18%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.27%
USD/MXN
17.40
▼ 0.18%
USD/CLP
932.18
▼ 0.25%
USD/COP
3,234
▼ 1.06%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,479
▼ 0.20%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.04%
BRENT
91.39
▲ 2.43%
WTI
84.38
▲ 1.38%
IRON ORE
161.91
— —
COPPER
6.52
▲ 3.52%
GOLD
4,068
▲ 1.43%
SILVER
59.28
▲ 4.36%
SOY
1,220
▼ 0.47%
CORN
471.75
▲ 4.95%
WHEAT
668.50
▼ 0.82%
COFFEE
324.65
▼ 2.92%
SUGAR
14.82
— 0.00%
ORANGE JUICE
146.35
▼ 0.71%
COTTON
79.51
▲ 2.77%
COCOA
5,618
▲ 1.78%
BEEF
222.98
▼ 1.57%
CATTLE
345.43
▼ 1.87%
LITHIUM
68.99
▲ 3.09%
PETR4
41.46
▲ 0.75%
VALE3
72.00
▲ 0.10%
ITUB4
42.49
▲ 0.45%
BBDC4
18.45
▲ 0.22%
ABEV3
15.88
▲ 0.57%
BBAS3
20.23
▲ 0.30%
B3SA3
15.21
▼ 0.33%
WEGE3
43.18
▲ 0.12%
PRIO3
58.80
▲ 1.92%
SUZB3
41.80
▼ 0.21%
RENT3
36.83
▼ 1.76%
AZZA3
17.94
▼ 1.27%
CSAN3
3.73
▼ 2.36%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.68
▲ 3.08%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.15
▲ 6.48%
POSI3
3.74
▲ 1.08%
SLCE3
13.72
▲ 1.11%
NATU3
8.72
▲ 1.04%
BRKM5
5.97
▲ 0.51%
RANI3
7.88
▼ 1.38%
CSNA3
5.15
▲ 1.58%
CMIN3
5.53
▲ 2.60%
USIM5
8.29
▲ 1.59%
GGBR4
23.70
▲ 0.34%
ENEV3
25.43
▼ 0.86%
CPFE3
46.31
▼ 0.02%
CMIG4
10.94
▼ 0.73%
EQTL3
38.63
▼ 1.68%
LREN3
13.31
— 0.00%
VIVT3
35.65
▼ 0.06%
RAIL3
13.39
▼ 1.33%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.58
▼ 0.59%
RDOR3
34.23
▼ 3.44%
HAPV3
11.39
▼ 1.39%
FLRY3
16.45
▼ 0.66%
SMTO3
15.44
▲ 0.19%
UGPA3
31.24
▼ 1.45%
VBBR3
33.39
▼ 2.11%
BBSE3
41.22
▲ 0.41%
BPAC11
55.67
▼ 0.30%
CURY3
30.17
▼ 0.07%
AERI3
2.08
▲ 0.48%
VIVARA
21.53
▼ 1.96%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.51
▲ 1.85%
ASAI3
8.16
▲ 0.25%
SBSP3
28.76
▼ 0.76%
WALMEX
49.18
▼ 0.41%
GMEXICO
203.53
▲ 1.34%
FEMSA
227.32
▲ 0.15%
CEMEX
22.05
▲ 0.78%
GFNORTE
183.35
▲ 1.86%
BIMBO
59.13
▼ 0.62%
TELEVISA
9.63
▼ 0.82%
AMX
22.75
▲ 0.04%
GAP
377.09
▼ 0.29%
ASUR
271.95
▼ 0.88%
OMA
225.26
▼ 0.52%
KOF
181.36
▲ 0.30%
GRUMA
287.43
▼ 0.06%
KIMBER
38.05
▼ 0.89%
SQM-B
62,775
▼ 0.55%
COPEC
6,300
▲ 1.61%
BSANTANDER
78.00
▲ 2.51%
FALABELLA
5,840
▼ 0.60%
ENELAM
83.85
▼ 0.31%
CENCOSUD
1,994
▼ 0.04%
CMPC
1,081
▲ 1.41%
BANCO CHILE
189.05
▲ 1.37%
LATAM AIR
24.18
▼ 0.94%
YPF
80,950
▲ 2.21%
GGAL
7,985
▲ 1.78%
PAMPA
5,450
▲ 3.42%
TXAR
677.00
▲ 0.97%
ALUAR
969.50
▲ 1.04%
TGS
9,640
▲ 1.47%
CEPU
2,341
▲ 2.27%
MIRGOR
17,125
— 0.00%
COME
43.27
▲ 0.75%
LOMA NEGRA
3,630
▲ 1.61%
BYMA
293.50
▼ 0.09%
TELECOM ARG
4,198
▲ 1.27%
ECOPETROL
16.48
▲ 2.81%
BANCOLOMBIA
82.33
▲ 1.87%
GRUPO AVAL
5.01
▲ 1.21%
CREDICORP
391.54
▲ 1.21%
SOUTHERN COPPER
183.11
▲ 4.59%
BUENAVENTURA
30.94
▲ 2.93%
MERCADOLIBRE
1,812
▼ 1.10%
NUBANK
14.22
▲ 1.65%
XP
16.77
▼ 0.21%
PAGSEGURO
9.46
▲ 1.78%
STONE
11.15
▲ 0.22%
GLOBANT
32.30
▲ 0.03%
TECNOGLASS
45.49
▼ 1.34%
GAP AIRPORT
217.40
▲ 0.13%
ASUR
271.95
▼ 0.88%
OMA AIRPORT
103.55
▼ 0.45%
AMX ADR
26.16
▲ 0.23%
FEMSA ADR
131.04
▲ 0.79%
CEMEX ADR
12.65
▲ 1.28%
PETROBRAS ADR
18.33
▲ 0.75%
VALE ADR
14.18
▲ 0.53%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.45
▲ 1.40%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 1.01%
GERDAU
4.70
▲ 0.38%
LATAM ADR
52.20
▲ 0.89%
BTC
66,706
▲ 2.26%
ETH
1,931
▲ 1.44%
SOL
78.08
▲ 0.37%
XRP
1.14
▲ 2.90%
BNB
574.16
▲ 0.60%
ADA
0.17
▲ 2.95%
DOGE
0.07
▲ 1.47%
AVAX
6.61
▲ 0.51%
LINK
8.68
▲ 1.12%
DOT
0.86
▲ 3.86%
LTC
47.92
▲ 1.23%
BCH
225.90
▲ 2.73%
TRX
0.33
▲ 0.53%
XLM
0.19
▲ 2.57%
HBAR
0.07
▲ 2.72%
NEAR
1.97
▼ 0.59%
ATOM
1.50
▲ 0.13%
AAVE
94.24
▲ 4.97%
SELIC
14.25%
—
EMBRAER
82.78
▼ 0.61%
EMBRAER ADR
65.55
▼ 0.58%
JBS
11.96
▼ 0.62%
JBS BDR
60.66
▼ 0.21%
MBRF3
15.11
▲ 4.06%
MBRFY
2.89
▼ 0.69%
INTER
5.64
▲ 0.27%
EGX
53,990
▲ 1.63%
USD/ZAR
16.47
▼ 0.15%
USD/NGN
1,376
▲ 0.02%
NIKKEI
66,232
▲ 3.26%
CSI300
4,739
▲ 3.06%
HSI
25,132
▼ 0.04%
NIFTY
24,188
▼ 0.21%
KOSPI
6,748
▲ 3.56%
JCI
6,340
▲ 1.74%
USD/JPY
162.95
▲ 0.30%
USD/CNY
6.7557
▼ 0.03%
DAX
24,898
▲ 0.20%
CAC
8,332
▼ 0.10%
FTSE
10,559
▲ 0.33%
MIB
52,130
▲ 0.51%
IBEX
19,315
▲ 0.56%
STOXX
641.25
▲ 0.26%
EUR/USD
1.1414
— 0.00%
GBP/USD
1.3387
▼ 0.29%
SPX
7,494
▲ 0.68%
DJI
52,182
▲ 0.66%
NDX
29,038
▲ 1.52%
RUT
2,965
▲ 0.78%
TSX
35,187
▲ 0.65%
VIX
17.64
▼ 5.42%
USD/CAD
1.4092
▲ 0.10%
US10Y
4.6220
▲ 0.52%