IBOV
175,689
▼ 1.22%
IPSA
10,967
▼ 0.81%
IPC MEX
66,095
▼ 0.60%
MERVAL
3,262,267
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL5.13▲ 0.48%
USD/MXN17.53▲ 0.34%
USD/CLP930.35▲ 0.59%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.43%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.39%
BRENT
82.67
▲ 8.76%
WTI
77.63
▲ 8.71%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.59%
GOLD
3,998
▼ 2.58%
SILVER
57.70
▼ 3.53%
SOY
1,199
▲ 0.17%
CORN
464.50
▲ 6.05%
WHEAT
637.00
▲ 0.79%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.80
▼ 6.80%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.23
▼ 2.90%
PETR4
40.88
▲ 3.10%
VALE3
72.51
▼ 2.25%
ITUB4
43.63
▼ 1.51%
BBDC4
18.75
▼ 0.58%
ABEV3
15.81
▼ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
14.96
▼ 2.98%
WEGE3
44.50
▼ 4.32%
PRIO3
56.90
▲ 2.62%
SUZB3
41.63
▲ 0.19%
RENT3
40.23
▼ 2.12%
AZZA3
19.12
▲ 0.10%
CSAN3
3.89
▼ 4.42%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.88
▼ 1.98%
CVCB3
1.24
▼ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
13.97
▼ 0.36%
NATU3
8.68
— 0.00%
BRKM5
6.63
— 0.00%
RANI3
7.93
▼ 1.00%
CSNA3
5.21
▲ 0.58%
CMIN3
5.51
▲ 5.35%
USIM5
8.33
▼ 1.42%
GGBR4
22.86
▼ 0.65%
ENEV3
26.96
▼ 2.14%
CPFE3
46.96
▼ 1.90%
CMIG4
11.08
▼ 2.64%
EQTL3
40.02
▼ 2.18%
LREN3
14.26
▼ 2.46%
VIVT3
35.07
▼ 1.90%
RAIL3
14.04
▼ 2.23%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.24
▼ 2.82%
RDOR3
35.45
▼ 1.58%
HAPV3
10.34
▼ 2.45%
FLRY3
16.17
▼ 1.52%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.97
▼ 0.09%
BBSE3
40.28
▼ 0.17%
BPAC11
57.54
▼ 2.03%
CURY3
33.32
▼ 2.60%
AERI3
2.07
▼ 0.96%
VIVARA
23.16
▼ 1.57%
COMPASS
24.78
▼ 2.82%
VAMOS
3.00
▼ 1.96%
SANB11
27.21
▼ 1.48%
ASAI3
8.67
▼ 2.25%
SBSP3
30.27
▼ 2.70%
WALMEX
49.78
▲ 0.93%
GMEXICO
195.39
▼ 1.93%
FEMSA
225.66
▲ 1.05%
CEMEX
21.60
▼ 1.19%
GFNORTE
183.03
▼ 1.91%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.70
▼ 0.31%
AMX
22.96
▲ 1.15%
GAP
409.20
▼ 0.79%
ASUR
280.02
▼ 1.79%
OMA
233.59
▼ 1.22%
KOF
180.79
▲ 0.36%
GRUMA
283.00
▼ 0.19%
KIMBER
38.20
▲ 0.34%
SQM-B
67,081
▼ 0.99%
COPEC
6,107
▼ 0.53%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
5,949
▲ 0.75%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.06
▼ 2.55%
LATAM AIR
25.43
▼ 3.16%
YPF
77,350
▲ 3.97%
GGAL
8,190
▼ 1.74%
PAMPA
5,270
▲ 1.74%
TXAR
668.00
▼ 0.45%
ALUAR
973.00
▼ 0.26%
TGS
9,660
▲ 0.68%
CEPU
2,355
▼ 1.71%
MIRGOR
17,075
▼ 1.01%
COME
44.74
▼ 2.55%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.33
▼ 1.95%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.34
▼ 2.61%
SOUTHERN COPPER
174.32
▼ 0.86%
BUENAVENTURA
29.75
▼ 0.83%
MERCADOLIBRE
1,871
▲ 1.00%
NUBANK
13.77
▲ 0.04%
XP
16.34
▼ 3.46%
PAGSEGURO
9.34
▲ 0.92%
STONE
11.17
▼ 0.40%
GLOBANT
32.17
▲ 7.38%
TECNOGLASS
42.30
▼ 3.64%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.02
▼ 1.79%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.15
▲ 0.54%
FEMSA ADR
128.79
▲ 0.89%
CEMEX ADR
12.36
▼ 1.00%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.10
▼ 2.49%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.01
— 0.00%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.51
▼ 3.45%
BTC
61,857
▼ 2.98%
ETH
1,755
▼ 2.81%
SOL
74.67
▼ 2.87%
XRP
1.06
▼ 2.50%
BNB
562.89
▼ 1.93%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.22%
AVAX
6.43
▲ 0.44%
LINK
7.81
▼ 2.25%
DOT
0.83
▼ 2.04%
LTC
42.98
▼ 2.25%
BCH
235.89
▼ 1.70%
TRX
0.33
▼ 1.85%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 2.03%
NEAR
1.92
▲ 1.45%
ATOM
1.53
▼ 1.92%
AAVE
94.06
▼ 3.09%
SELIC
14.25%
—
EMBRAER
82.28
▼ 2.74%
EMBRAER ADR
64.17
▼ 2.79%
JBS
11.81
▼ 0.88%
JBS BDR
60.52
▼ 0.43%
MBRF3
15.96
▲ 2.64%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR16.46▲ 0.81%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.46▲ 0.46%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.23%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD1.41▼ 0.08%
US10Y
4.6140
▲ 0.98%
IBOV
175,689
▼ 1.22%
IPSA
10,967
▼ 0.81%
IPC MEX
66,095
▼ 0.60%
MERVAL
3,262,267
▼ 0.55%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL
5.13
▲ 0.46%
USD/MXN
17.52
▲ 0.31%
USD/CLP
930.72
▲ 0.63%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.44%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.40%
BRENT
82.67
▲ 8.76%
WTI
77.63
▲ 8.71%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.59%
GOLD
3,998
▼ 2.58%
SILVER
57.70
▼ 3.53%
SOY
1,199
▲ 0.17%
CORN
464.50
▲ 6.05%
WHEAT
637.00
▲ 0.79%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.80
▼ 6.80%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.23
▼ 2.90%
PETR4
40.88
▲ 3.10%
VALE3
72.51
▼ 2.25%
ITUB4
43.63
▼ 1.51%
BBDC4
18.75
▼ 0.58%
ABEV3
15.81
▼ 0.06%
BBAS3
20.24
▼ 1.65%
B3SA3
14.96
▼ 2.98%
WEGE3
44.50
▼ 4.32%
PRIO3
56.90
▲ 2.62%
SUZB3
41.63
▲ 0.19%
RENT3
40.23
▼ 2.12%
AZZA3
19.12
▲ 0.10%
CSAN3
3.89
▼ 4.42%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.88
▼ 1.98%
CVCB3
1.24
▼ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
13.97
▼ 0.36%
NATU3
8.68
— 0.00%
BRKM5
6.63
— 0.00%
RANI3
7.93
▼ 1.00%
CSNA3
5.21
▲ 0.58%
CMIN3
5.51
▲ 5.35%
USIM5
8.33
▼ 1.42%
GGBR4
22.86
▼ 0.65%
ENEV3
26.96
▼ 2.14%
CPFE3
46.96
▼ 1.90%
CMIG4
11.08
▼ 2.64%
EQTL3
40.02
▼ 2.18%
LREN3
14.26
▼ 2.46%
VIVT3
35.07
▼ 1.90%
RAIL3
14.04
▼ 2.23%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.24
▼ 2.82%
RDOR3
35.45
▼ 1.58%
HAPV3
10.34
▼ 2.45%
FLRY3
16.17
▼ 1.52%
SMTO3
16.62
▲ 1.53%
UGPA3
30.95
▲ 0.78%
VBBR3
32.97
▼ 0.09%
BBSE3
40.28
▼ 0.17%
BPAC11
57.54
▼ 2.03%
CURY3
33.32
▼ 2.60%
AERI3
2.07
▼ 0.96%
VIVARA
23.16
▼ 1.57%
COMPASS
24.78
▼ 2.82%
VAMOS
3.00
▼ 1.96%
SANB11
27.21
▼ 1.48%
ASAI3
8.67
▼ 2.25%
SBSP3
30.27
▼ 2.70%
WALMEX
49.78
▲ 0.93%
GMEXICO
195.39
▼ 1.93%
FEMSA
225.66
▲ 1.05%
CEMEX
21.60
▼ 1.19%
GFNORTE
183.03
▼ 1.91%
BIMBO
55.99
▼ 0.20%
TELEVISA
9.70
▼ 0.31%
AMX
22.96
▲ 1.15%
GAP
409.20
▼ 0.79%
ASUR
280.02
▼ 1.79%
OMA
233.59
▼ 1.22%
KOF
180.79
▲ 0.36%
GRUMA
283.00
▼ 0.19%
KIMBER
38.20
▲ 0.34%
SQM-B
67,081
▼ 0.99%
COPEC
6,107
▼ 0.53%
BSANTANDER
77.71
▼ 1.63%
FALABELLA
5,949
▲ 0.75%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.06
▼ 2.55%
LATAM AIR
25.43
▼ 3.16%
YPF
77,350
▲ 3.97%
GGAL
8,190
▼ 1.74%
PAMPA
5,270
▲ 1.74%
TXAR
668.00
▼ 0.45%
ALUAR
973.00
▼ 0.26%
TGS
9,660
▲ 0.68%
CEPU
2,355
▼ 1.71%
MIRGOR
17,075
▼ 1.01%
COME
44.74
▼ 2.55%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.92
▲ 2.15%
BANCOLOMBIA
81.33
▼ 1.95%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.34
▼ 2.61%
SOUTHERN COPPER
174.32
▼ 0.86%
BUENAVENTURA
29.75
▼ 0.83%
MERCADOLIBRE
1,871
▲ 1.00%
NUBANK
13.77
▲ 0.04%
XP
16.34
▼ 3.46%
PAGSEGURO
9.34
▲ 0.92%
STONE
11.17
▼ 0.40%
GLOBANT
32.17
▲ 7.38%
TECNOGLASS
42.30
▼ 3.64%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.02
▼ 1.79%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.15
▲ 0.54%
FEMSA ADR
128.79
▲ 0.89%
CEMEX ADR
12.36
▼ 1.00%
PETROBRAS ADR
17.88
▲ 3.20%
VALE ADR
14.10
▼ 2.49%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.01
— 0.00%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.51
▼ 3.45%
BTC
61,857
▼ 2.98%
ETH
1,755
▼ 2.81%
SOL
74.67
▼ 2.87%
XRP
1.06
▼ 2.50%
BNB
562.89
▼ 1.93%
ADA
0.16
▼ 3.12%
DOGE
0.07
▼ 2.22%
AVAX
6.43
▲ 0.44%
LINK
7.81
▼ 2.25%
DOT
0.83
▼ 2.04%
LTC
42.98
▼ 2.25%
BCH
235.89
▼ 1.70%
TRX
0.33
▼ 1.85%
XLM
0.18
▼ 2.71%
HBAR
0.07
▼ 2.03%
NEAR
1.92
▲ 1.45%
ATOM
1.53
▼ 1.92%
AAVE
94.06
▼ 3.09%
SELIC
14.25%
—
EMBRAER
82.28
▼ 2.74%
EMBRAER ADR
64.17
▼ 2.79%
JBS
11.81
▼ 0.88%
JBS BDR
60.52
▼ 0.43%
MBRF3
15.96
▲ 2.64%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 2.92%
EGX
52,608
▲ 0.67%
USD/ZAR
16.44
▲ 0.57%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.48%
USD/CNY
6.7677
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1390
▼ 0.25%
GBP/USD
1.3360
▼ 0.28%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD
1.4147
▼ 0.04%
US10Y
4.6140
▲ 0.98%