IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.44%
USD/MXN17.48▼ 0.01%
USD/CLP942.78▼ 0.65%
USD/COP3,207▼ 0.31%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.38%
BRENT
90.00
▼ 7.01%
WTI
83.53
▼ 6.47%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.84%
GOLD
4,076
▲ 0.20%
SILVER
58.82
▲ 0.27%
SOY
1,212
▼ 2.90%
CORN
474.00
▲ 2.10%
WHEAT
671.25
▼ 1.00%
COFFEE
327.45
▲ 4.35%
SUGAR
14.60
▼ 1.15%
ORANGE JUICE
144.35
▲ 1.83%
COTTON
79.87
▲ 1.68%
COCOA
5,196
▼ 3.35%
BEEF
220.10
▼ 3.07%
CATTLE
335.40
▼ 2.87%
LITHIUM
68.03
▲ 0.32%
PETR4
41.20
▼ 2.39%
VALE3
74.90
▼ 0.45%
ITUB4
42.63
▲ 1.26%
BBDC4
18.71
▲ 1.24%
ABEV3
15.58
▼ 0.38%
BBAS3
20.58
▲ 1.13%
B3SA3
15.71
▲ 1.75%
WEGE3
46.14
▲ 0.33%
PRIO3
57.01
▼ 3.08%
SUZB3
41.56
▼ 0.67%
RENT3
37.29
▲ 1.08%
AZZA3
17.10
▲ 2.70%
CSAN3
3.84
▲ 1.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 0.72%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.49
▼ 1.10%
NATU3
8.50
▲ 1.43%
BRKM5
5.99
▼ 1.80%
RANI3
8.02
▲ 0.88%
CSNA3
5.47
▲ 2.05%
CMIN3
5.74
▲ 0.88%
USIM5
8.53
▲ 0.59%
GGBR4
24.27
▲ 0.04%
ENEV3
25.17
▲ 1.08%
CPFE3
44.68
▼ 0.91%
CMIG4
11.09
▲ 1.00%
EQTL3
38.49
▲ 0.39%
LREN3
13.59
▲ 2.41%
VIVT3
35.88
▲ 1.60%
RAIL3
13.52
▼ 0.37%
KLABIN
17.50
▼ 0.11%
RAIA DROGASIL
17.92
▼ 0.33%
RDOR3
33.61
▲ 0.69%
HAPV3
10.54
▲ 6.25%
FLRY3
16.35
▲ 0.55%
SMTO3
15.04
▼ 0.07%
UGPA3
32.33
▼ 1.16%
VBBR3
34.69
▼ 1.17%
BBSE3
40.49
▼ 2.41%
BPAC11
55.44
▲ 1.41%
CURY3
29.96
▲ 2.08%
AERI3
2.06
▲ 0.98%
VIVARA
21.92
▲ 2.33%
COMPASS
24.70
▼ 0.24%
VAMOS
3.14
▼ 0.32%
SANB11
27.00
▲ 2.51%
ASAI3
7.83
▼ 0.25%
SBSP3
28.61
▲ 0.81%
WALMEX
47.59
▼ 1.02%
GMEXICO
208.93
▲ 0.80%
FEMSA
223.41
▲ 0.63%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.96
▲ 1.92%
BIMBO
59.00
▲ 1.18%
TELEVISA
9.87
▲ 0.61%
AMX
22.70
▼ 0.48%
GAP
377.25
▲ 0.06%
ASUR
270.57
▲ 1.05%
OMA
228.62
▲ 1.10%
KOF
185.57
▲ 3.44%
GRUMA
266.68
▼ 0.45%
KIMBER
39.83
▲ 0.48%
SQM-B
65,033
▼ 0.49%
COPEC
6,440
▲ 1.74%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,091
▲ 1.68%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,963
▲ 0.26%
CMPC
1,043
▲ 1.76%
BANCO CHILE
195.00
▲ 0.98%
LATAM AIR
24.46
▲ 2.43%
YPF
80,200
▼ 2.20%
GGAL
7,955
▲ 0.82%
PAMPA
5,475
▼ 0.73%
TXAR
676.50
▲ 0.37%
ALUAR
979.00
▲ 0.72%
TGS
9,725
▼ 0.41%
CEPU
2,365
— 0.00%
MIRGOR
16,225
▼ 1.82%
COME
42.73
▲ 0.75%
LOMA NEGRA
3,640
▲ 0.83%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
15.85
▼ 1.00%
BANCOLOMBIA
86.20
▲ 0.22%
GRUPO AVAL
4.85
▲ 1.46%
CREDICORP
388.44
▲ 0.01%
SOUTHERN COPPER
176.53
▼ 1.54%
BUENAVENTURA
31.26
▲ 1.13%
MERCADOLIBRE
1,845
▲ 2.40%
NUBANK
14.45
▲ 2.52%
XP
16.75
▲ 0.33%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.92
▲ 1.49%
GLOBANT
32.94
▲ 5.24%
TECNOGLASS
44.69
▼ 1.35%
GAP AIRPORT
215.93
▼ 0.16%
ASUR
270.57
▲ 1.05%
OMA AIRPORT
104.82
▲ 1.34%
AMX ADR
25.98
▼ 0.12%
FEMSA ADR
127.73
▲ 0.48%
CEMEX ADR
12.08
▲ 0.12%
PETROBRAS ADR
18.23
▼ 2.88%
VALE ADR
14.66
▼ 0.91%
ITAU ADR
8.36
▲ 0.97%
SANTANDER BR
5.41
▲ 2.08%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.39%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.70
▲ 3.09%
BTC
64,590
▼ 1.15%
ETH
1,930
▼ 1.19%
SOL
75.58
▼ 1.33%
XRP
1.09
▼ 1.76%
BNB
567.44
▼ 1.23%
ADA
0.16
▼ 3.39%
DOGE
0.07
▼ 2.53%
AVAX
6.58
▼ 2.29%
LINK
8.60
▼ 2.39%
DOT
0.79
▼ 4.12%
LTC
46.65
▼ 2.39%
BCH
214.08
▼ 1.26%
TRX
0.33
▼ 0.86%
XLM
0.18
▼ 2.28%
HBAR
0.07
▼ 2.18%
NEAR
1.77
▼ 3.48%
ATOM
1.36
▼ 2.75%
AAVE
98.82
▼ 2.65%
SELIC
14.25%
—
EMBRAER
84.93
▲ 2.95%
EMBRAER ADR
66.60
▲ 2.57%
JBS
13.17
▲ 7.21%
JBS BDR
66.88
▲ 7.80%
MBRF3
14.96
▲ 0.81%
MBRFY
2.98
▲ 1.36%
INTER
5.48
▲ 3.50%
IBOV
174,801.71
▲ 0.44%
IPSA
11,020.82
▲ 0.64%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,291,997
▲ 0.25%
COLCAP
2,270.31
▼ 0.19%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.47%
USD/MXN
17.48
▼ 0.01%
USD/CLP
942.97
▼ 0.62%
USD/COP
3,210
▼ 0.23%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.17%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.38%
BRENT
90.00
▼ 7.01%
WTI
83.53
▼ 6.47%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.84%
GOLD
4,076
▲ 0.20%
SILVER
58.82
▲ 0.27%
SOY
1,212
▼ 2.90%
CORN
474.00
▲ 2.10%
WHEAT
671.25
▼ 1.00%
COFFEE
327.45
▲ 4.35%
SUGAR
14.60
▼ 1.15%
ORANGE JUICE
144.35
▲ 1.83%
COTTON
79.87
▲ 1.68%
COCOA
5,196
▼ 3.35%
BEEF
220.10
▼ 3.07%
CATTLE
335.40
▼ 2.87%
LITHIUM
68.03
▲ 0.32%
PETR4
41.20
▼ 2.39%
VALE3
74.90
▼ 0.45%
ITUB4
42.63
▲ 1.26%
BBDC4
18.71
▲ 1.24%
ABEV3
15.58
▼ 0.38%
BBAS3
20.58
▲ 1.13%
B3SA3
15.71
▲ 1.75%
WEGE3
46.14
▲ 0.33%
PRIO3
57.01
▼ 3.08%
SUZB3
41.56
▼ 0.67%
RENT3
37.29
▲ 1.08%
AZZA3
17.10
▲ 2.70%
CSAN3
3.84
▲ 1.05%
RAIZ4
0.26
— 0.00%
PCAR3
2.81
▲ 0.72%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.38
▲ 2.99%
POSI3
3.61
▲ 1.69%
SLCE3
13.49
▼ 1.10%
NATU3
8.50
▲ 1.43%
BRKM5
5.99
▼ 1.80%
RANI3
8.02
▲ 0.88%
CSNA3
5.47
▲ 2.05%
CMIN3
5.74
▲ 0.88%
USIM5
8.53
▲ 0.59%
GGBR4
24.27
▲ 0.04%
ENEV3
25.17
▲ 1.08%
CPFE3
44.68
▼ 0.91%
CMIG4
11.09
▲ 1.00%
EQTL3
38.49
▲ 0.39%
LREN3
13.59
▲ 2.41%
VIVT3
35.88
▲ 1.60%
RAIL3
13.52
▼ 0.37%
KLABIN
17.50
▼ 0.11%
RAIA DROGASIL
17.92
▼ 0.33%
RDOR3
33.61
▲ 0.69%
HAPV3
10.54
▲ 6.25%
FLRY3
16.35
▲ 0.55%
SMTO3
15.04
▼ 0.07%
UGPA3
32.33
▼ 1.16%
VBBR3
34.69
▼ 1.17%
BBSE3
40.49
▼ 2.41%
BPAC11
55.44
▲ 1.41%
CURY3
29.96
▲ 2.08%
AERI3
2.06
▲ 0.98%
VIVARA
21.92
▲ 2.33%
COMPASS
24.70
▼ 0.24%
VAMOS
3.14
▼ 0.32%
SANB11
27.00
▲ 2.51%
ASAI3
7.83
▼ 0.25%
SBSP3
28.61
▲ 0.81%
WALMEX
47.59
▼ 1.02%
GMEXICO
208.93
▲ 0.80%
FEMSA
223.41
▲ 0.63%
CEMEX
21.34
▲ 0.95%
GFNORTE
195.96
▲ 1.92%
BIMBO
59.00
▲ 1.18%
TELEVISA
9.87
▲ 0.61%
AMX
22.70
▼ 0.48%
GAP
377.25
▲ 0.06%
ASUR
270.57
▲ 1.05%
OMA
228.62
▲ 1.10%
KOF
185.57
▲ 3.44%
GRUMA
266.68
▼ 0.45%
KIMBER
39.83
▲ 0.48%
SQM-B
65,033
▼ 0.49%
COPEC
6,440
▲ 1.74%
BSANTANDER
81.00
▲ 2.12%
FALABELLA
6,091
▲ 1.68%
ENELAM
85.33
▼ 0.19%
CENCOSUD
1,963
▲ 0.26%
CMPC
1,043
▲ 1.76%
BANCO CHILE
195.00
▲ 0.98%
LATAM AIR
24.46
▲ 2.43%
YPF
80,200
▼ 2.20%
GGAL
7,955
▲ 0.82%
PAMPA
5,475
▼ 0.73%
TXAR
676.50
▲ 0.37%
ALUAR
979.00
▲ 0.72%
TGS
9,725
▼ 0.41%
CEPU
2,365
— 0.00%
MIRGOR
16,225
▼ 1.82%
COME
42.73
▲ 0.75%
LOMA NEGRA
3,640
▲ 0.83%
BYMA
299.50
▼ 0.33%
TELECOM ARG
4,390
▲ 0.23%
ECOPETROL
15.85
▼ 1.00%
BANCOLOMBIA
86.20
▲ 0.22%
GRUPO AVAL
4.85
▲ 1.46%
CREDICORP
388.44
▲ 0.01%
SOUTHERN COPPER
176.53
▼ 1.54%
BUENAVENTURA
31.26
▲ 1.13%
MERCADOLIBRE
1,845
▲ 2.40%
NUBANK
14.45
▲ 2.52%
XP
16.75
▲ 0.33%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.92
▲ 1.49%
GLOBANT
32.94
▲ 5.24%
TECNOGLASS
44.69
▼ 1.35%
GAP AIRPORT
215.93
▼ 0.16%
ASUR
270.57
▲ 1.05%
OMA AIRPORT
104.82
▲ 1.34%
AMX ADR
25.98
▼ 0.12%
FEMSA ADR
127.73
▲ 0.48%
CEMEX ADR
12.08
▲ 0.12%
PETROBRAS ADR
18.23
▼ 2.88%
VALE ADR
14.66
▼ 0.91%
ITAU ADR
8.36
▲ 0.97%
SANTANDER BR
5.41
▲ 2.08%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.39%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.70
▲ 3.09%
BTC
64,590
▼ 1.15%
ETH
1,930
▼ 1.19%
SOL
75.58
▼ 1.33%
XRP
1.09
▼ 1.76%
BNB
567.44
▼ 1.23%
ADA
0.16
▼ 3.39%
DOGE
0.07
▼ 2.53%
AVAX
6.58
▼ 2.29%
LINK
8.60
▼ 2.39%
DOT
0.79
▼ 4.12%
LTC
46.65
▼ 2.39%
BCH
214.08
▼ 1.26%
TRX
0.33
▼ 0.86%
XLM
0.18
▼ 2.28%
HBAR
0.07
▼ 2.18%
NEAR
1.77
▼ 3.48%
ATOM
1.36
▼ 2.75%
AAVE
98.82
▼ 2.65%
SELIC
14.25%
—
EMBRAER
84.93
▲ 2.95%
EMBRAER ADR
66.60
▲ 2.57%
JBS
13.17
▲ 7.21%
JBS BDR
66.88
▲ 7.80%
MBRF3
14.96
▲ 0.81%
MBRFY
2.98
▲ 1.36%
INTER
5.48
▲ 3.50%