IBOV
172,466
▼ 1.03%
IPSA
10,821
▲ 0.55%
IPC MEX
67,742
▲ 1.02%
MERVAL
3,241,024
▲ 1.38%
COLCAP
2,274.84
▼ 0.91%
BVL PERÚ
55,976.67
▲ 0.67%
USD/BRL5.13▼ 0.75%
USD/MXN17.40▼ 0.45%
USD/CLP927.78▲ 0.73%
USD/COP3,347▲ 0.44%
USD/PEN3.40▲ 0.09%
USD/ARS1,485▼ 0.22%
USD/UYU40.23▲ 0.04%
USD/PYG6,041▼ 0.18%
USD/BOB6.85▼ 0.15%
USD/DOP58.75▼ 0.03%
USD/CRC450.38▼ 0.13%
USD/GTQ7.62▲ 0.05%
USD/HNL26.71▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES665.38▲ 13.42%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27— 0.00%
USD/TTD6.73▲ 1.05%
EUR/BRL5.87▼ 1.56%
BRENT
71.89
▲ 0.13%
WTI
68.46
▼ 0.33%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.10%
GOLD
4,171
▲ 1.42%
SILVER
62.82
▲ 3.58%
SOY
1,194
▲ 5.52%
CORN
457.75
▲ 7.71%
WHEAT
614.50
▲ 4.06%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
166.10
▼ 4.54%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.40
▲ 0.07%
CATTLE
361.50
▲ 0.24%
LITHIUM
76.15
▼ 0.50%
PETR4
37.72
▼ 1.39%
VALE3
77.76
▼ 1.37%
ITUB4
42.39
▼ 0.82%
BBDC4
17.87
▼ 0.24%
ABEV3
15.88
▼ 2.52%
BBAS3
19.83
▼ 0.75%
B3SA3
14.57
▼ 1.29%
WEGE3
46.24
▼ 0.52%
PRIO3
52.91
▼ 0.09%
SUZB3
40.73
▼ 0.17%
RENT3
40.33
▼ 2.70%
AZZA3
17.54
▲ 2.33%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.39
— 0.00%
PCAR3
2.64
▲ 0.38%
GMAT3
3.70
▼ 1.33%
PSSA3
53.42
▼ 1.42%
CVCB3
1.27
▼ 3.05%
POSI3
3.71
▼ 5.36%
SLCE3
12.80
▼ 0.08%
NATU3
8.27
▼ 1.31%
BRKM5
6.16
▼ 1.28%
RANI3
7.94
▲ 0.25%
CSNA3
4.84
▲ 0.41%
CMIN3
4.30
▼ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.69
▲ 1.17%
ENEV3
26.27
▼ 1.35%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 1.12%
CMIG4
10.95
▼ 0.73%
EQTL3
39.08
▼ 0.91%
LREN3
14.33
▼ 3.18%
VIVT3
34.71
▼ 0.12%
RAIL3
13.57
▼ 0.44%
KLABIN
16.98
▼ 0.70%
RAIA DROGASIL
17.42
▲ 2.05%
RDOR3
35.13
▼ 1.73%
HAPV3
10.36
▼ 2.54%
FLRY3
15.74
▲ 0.13%
SMTO3
15.00
▼ 1.98%
UGPA3
27.78
▲ 0.91%
VBBR3
30.14
▼ 0.79%
BBSE3
38.60
▼ 0.13%
BPAC11
55.22
▼ 1.11%
CURY3
34.16
▼ 2.20%
AERI3
2.03
▲ 0.50%
VIVARA
22.64
▼ 0.57%
COMPASS
24.84
▲ 0.28%
VAMOS
2.82
▼ 1.74%
SANB11
26.85
▼ 0.37%
ASAI3
8.61
▼ 2.05%
SBSP3
29.88
▼ 1.61%
WALMEX
49.46
▼ 1.30%
GMEXICO
203.18
▲ 1.84%
FEMSA
226.55
▲ 0.89%
CEMEX
21.51
▲ 0.37%
GFNORTE
190.15
▲ 1.66%
BIMBO
56.99
▲ 1.26%
TELEVISA
9.64
▲ 2.23%
AMX
22.80
▲ 1.15%
GAP
446.67
▲ 2.12%
ASUR
314.98
▲ 1.34%
OMA
248.30
▲ 1.30%
KOF
187.65
▲ 0.63%
GRUMA
283.99
▲ 1.21%
KIMBER
39.00
▲ 0.98%
SQM-B
68,206
▲ 1.82%
COPEC
5,870
▲ 1.01%
BSANTANDER
76.10
▲ 1.40%
FALABELLA
5,840
▼ 0.00%
ENELAM
82.89
▲ 0.55%
CENCOSUD
2,088
▼ 0.11%
CMPC
1,050
▲ 0.89%
BANCO CHILE
184.11
▲ 0.89%
LATAM AIR
26.45
▲ 1.97%
YPF
72,525
▲ 1.33%
GGAL
8,245
▲ 3.45%
PAMPA
5,140
▲ 0.10%
TXAR
679.50
▲ 2.33%
ALUAR
1,004
▲ 1.11%
TGS
9,210
▲ 0.16%
CEPU
2,323
— 0.00%
MIRGOR
17,025
▼ 1.59%
COME
44.50
▲ 5.25%
LOMA NEGRA
3,658
▼ 0.41%
BYMA
310.50
▲ 0.40%
TELECOM ARG
4,050
▲ 1.50%
ECOPETROL
14.49
▼ 1.46%
BANCOLOMBIA
80.78
▲ 2.06%
GRUPO AVAL
5.08
▲ 0.40%
CREDICORP
393.73
▲ 0.64%
SOUTHERN COPPER
173.93
▲ 1.11%
BUENAVENTURA
29.83
▲ 0.37%
MERCADOLIBRE
1,801
▲ 2.15%
NUBANK
13.85
▲ 1.73%
XP
16.51
▲ 2.13%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.72
▼ 4.03%
GLOBANT
31.31
▼ 3.69%
TECNOGLASS
44.85
▼ 1.69%
GAP AIRPORT
257.24
▲ 1.39%
ASUR
314.98
▲ 1.34%
OMA AIRPORT
114.28
▲ 2.28%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.45
▲ 0.89%
CEMEX ADR
12.36
▲ 0.53%
PETROBRAS ADR
16.25
▲ 0.84%
VALE ADR
15.14
▲ 0.97%
ITAU ADR
8.24
▲ 1.42%
SANTANDER BR
5.27
▲ 1.54%
AMBEV ADR
3.09
▼ 0.48%
CSN
0.95
▲ 5.31%
GERDAU
4.22
▲ 3.74%
LATAM ADR
57.01
▲ 1.03%
BTC
63,679
▲ 0.21%
ETH
1,789
▲ 0.33%
SOL
81.71
▲ 0.35%
XRP
1.15
▼ 0.76%
BNB
583.52
▼ 0.92%
ADA
0.18
▼ 3.05%
DOGE
0.08
▼ 1.32%
AVAX
6.91
▼ 0.11%
LINK
8.00
▼ 0.69%
DOT
0.89
▲ 0.75%
LTC
45.16
▼ 1.22%
BCH
244.31
▲ 0.18%
TRX
0.33
▼ 0.06%
XLM
0.20
▼ 1.24%
HBAR
0.07
▼ 2.24%
NEAR
2.07
▲ 2.98%
ATOM
1.60
▲ 0.13%
AAVE
95.72
▲ 7.58%
SELIC
14.25%
—
EMBRAER
85.70
▲ 1.03%
EMBRAER ADR
66.85
▲ 4.27%
JBS
12.10
▼ 1.31%
JBS BDR
62.08
▼ 1.46%
MBRF3
16.61
▼ 1.01%
MBRFY
3.14
▼ 3.98%
INTER
5.60
▲ 2.29%
IBOV
172,466
▼ 1.03%
IPSA
10,821
▲ 0.55%
IPC MEX
67,742
▲ 1.02%
MERVAL
3,241,024
▲ 1.38%
COLCAP
2,274.84
▼ 0.91%
BVL PERÚ
55,976.67
▲ 0.67%
USD/BRL
5.13
▼ 0.75%
USD/MXN
17.40
▼ 0.45%
USD/CLP
927.78
▲ 0.73%
USD/COP
3,347
▲ 0.44%
USD/PEN
3.40
▲ 0.09%
USD/ARS
1,485
▼ 0.22%
USD/UYU
40.23
▲ 0.04%
USD/PYG
6,041
▼ 0.18%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.75
▼ 0.03%
USD/CRC
450.38
▼ 0.13%
USD/GTQ
7.62
▲ 0.05%
USD/HNL
26.71
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
665.38
▲ 13.42%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 1.16%
USD/TTD
6.73
▲ 1.12%
EUR/BRL
5.89
▼ 1.17%
BRENT
71.89
▲ 0.13%
WTI
68.46
▼ 0.33%
IRON ORE
161.91
— —
COPPER
6.24
▲ 2.10%
GOLD
4,171
▲ 1.42%
SILVER
62.82
▲ 3.58%
SOY
1,194
▲ 5.52%
CORN
457.75
▲ 7.71%
WHEAT
614.50
▲ 4.06%
COFFEE
347.30
▲ 10.03%
SUGAR
15.16
▲ 2.09%
ORANGE JUICE
166.10
▼ 4.54%
COTTON
78.28
▲ 7.87%
COCOA
5,723
▲ 15.64%
BEEF
239.40
▲ 0.07%
CATTLE
361.50
▲ 0.24%
LITHIUM
76.15
▼ 0.50%
PETR4
37.72
▼ 1.39%
VALE3
77.76
▼ 1.37%
ITUB4
42.39
▼ 0.82%
BBDC4
17.87
▼ 0.24%
ABEV3
15.88
▼ 2.52%
BBAS3
19.83
▼ 0.75%
B3SA3
14.57
▼ 1.29%
WEGE3
46.24
▼ 0.52%
PRIO3
52.91
▼ 0.09%
SUZB3
40.73
▼ 0.17%
RENT3
40.33
▼ 2.70%
AZZA3
17.54
▲ 2.33%
CSAN3
3.85
▲ 1.85%
RAIZ4
0.39
— 0.00%
PCAR3
2.64
▲ 0.38%
GMAT3
3.70
▼ 1.33%
PSSA3
53.42
▼ 1.42%
CVCB3
1.27
▼ 3.05%
POSI3
3.71
▼ 5.36%
SLCE3
12.80
▼ 0.08%
NATU3
8.27
▼ 1.31%
BRKM5
6.16
▼ 1.28%
RANI3
7.94
▲ 0.25%
CSNA3
4.84
▲ 0.41%
CMIN3
4.30
▼ 0.23%
USIM5
8.70
▼ 0.80%
GGBR4
21.69
▲ 1.17%
ENEV3
26.27
▼ 1.35%
NEOE3
33.80
— 0.00%
CPFE3
45.18
▼ 1.12%
CMIG4
10.95
▼ 0.73%
EQTL3
39.08
▼ 0.91%
LREN3
14.33
▼ 3.18%
VIVT3
34.71
▼ 0.12%
RAIL3
13.57
▼ 0.44%
KLABIN
16.98
▼ 0.70%
RAIA DROGASIL
17.42
▲ 2.05%
RDOR3
35.13
▼ 1.73%
HAPV3
10.36
▼ 2.54%
FLRY3
15.74
▲ 0.13%
SMTO3
15.00
▼ 1.98%
UGPA3
27.78
▲ 0.91%
VBBR3
30.14
▼ 0.79%
BBSE3
38.60
▼ 0.13%
BPAC11
55.22
▼ 1.11%
CURY3
34.16
▼ 2.20%
AERI3
2.03
▲ 0.50%
VIVARA
22.64
▼ 0.57%
COMPASS
24.84
▲ 0.28%
VAMOS
2.82
▼ 1.74%
SANB11
26.85
▼ 0.37%
ASAI3
8.61
▼ 2.05%
SBSP3
29.88
▼ 1.61%
WALMEX
49.46
▼ 1.30%
GMEXICO
203.18
▲ 1.84%
FEMSA
226.55
▲ 0.89%
CEMEX
21.51
▲ 0.37%
GFNORTE
190.15
▲ 1.66%
BIMBO
56.99
▲ 1.26%
TELEVISA
9.64
▲ 2.23%
AMX
22.80
▲ 1.15%
GAP
446.67
▲ 2.12%
ASUR
314.98
▲ 1.34%
OMA
248.30
▲ 1.30%
KOF
187.65
▲ 0.63%
GRUMA
283.99
▲ 1.21%
KIMBER
39.00
▲ 0.98%
SQM-B
68,206
▲ 1.82%
COPEC
5,870
▲ 1.01%
BSANTANDER
76.10
▲ 1.40%
FALABELLA
5,840
▼ 0.00%
ENELAM
82.89
▲ 0.55%
CENCOSUD
2,088
▼ 0.11%
CMPC
1,050
▲ 0.89%
BANCO CHILE
184.11
▲ 0.89%
LATAM AIR
26.45
▲ 1.97%
YPF
72,525
▲ 1.33%
GGAL
8,245
▲ 3.45%
PAMPA
5,140
▲ 0.10%
TXAR
679.50
▲ 2.33%
ALUAR
1,004
▲ 1.11%
TGS
9,210
▲ 0.16%
CEPU
2,323
— 0.00%
MIRGOR
17,025
▼ 1.59%
COME
44.50
▲ 5.25%
LOMA NEGRA
3,658
▼ 0.41%
BYMA
310.50
▲ 0.40%
TELECOM ARG
4,050
▲ 1.50%
ECOPETROL
14.49
▼ 1.46%
BANCOLOMBIA
80.78
▲ 2.06%
GRUPO AVAL
5.08
▲ 0.40%
CREDICORP
393.73
▲ 0.64%
SOUTHERN COPPER
173.93
▲ 1.11%
BUENAVENTURA
29.83
▲ 0.37%
MERCADOLIBRE
1,801
▲ 2.15%
NUBANK
13.85
▲ 1.73%
XP
16.51
▲ 2.13%
PAGSEGURO
8.85
▼ 2.96%
STONE
10.72
▼ 4.03%
GLOBANT
31.31
▼ 3.69%
TECNOGLASS
44.85
▼ 1.69%
GAP AIRPORT
257.24
▲ 1.39%
ASUR
314.98
▲ 1.34%
OMA AIRPORT
114.28
▲ 2.28%
AMX ADR
26.13
▲ 1.59%
FEMSA ADR
130.45
▲ 0.89%
CEMEX ADR
12.36
▲ 0.53%
PETROBRAS ADR
16.25
▲ 0.84%
VALE ADR
15.14
▲ 0.97%
ITAU ADR
8.24
▲ 1.42%
SANTANDER BR
5.27
▲ 1.54%
AMBEV ADR
3.09
▼ 0.48%
CSN
0.95
▲ 5.31%
GERDAU
4.22
▲ 3.74%
LATAM ADR
57.01
▲ 1.03%
BTC
63,679
▲ 0.21%
ETH
1,789
▲ 0.33%
SOL
81.71
▲ 0.35%
XRP
1.15
▼ 0.76%
BNB
583.52
▼ 0.92%
ADA
0.18
▼ 3.05%
DOGE
0.08
▼ 1.32%
AVAX
6.91
▼ 0.11%
LINK
8.00
▼ 0.69%
DOT
0.89
▲ 0.75%
LTC
45.16
▼ 1.22%
BCH
244.31
▲ 0.18%
TRX
0.33
▼ 0.06%
XLM
0.20
▼ 1.24%
HBAR
0.07
▼ 2.24%
NEAR
2.07
▲ 2.98%
ATOM
1.60
▲ 0.13%
AAVE
95.72
▲ 7.58%
SELIC
14.25%
—
EMBRAER
85.70
▲ 1.03%
EMBRAER ADR
66.85
▲ 4.27%
JBS
12.10
▼ 1.31%
JBS BDR
62.08
▼ 1.46%
MBRF3
16.61
▼ 1.01%
MBRFY
3.14
▼ 3.98%
INTER
5.60
▲ 2.29%