IBOV 172,224 ▼ 1.17% IPSA 10,821 ▲ 0.55% IPC MEX 67,703 ▲ 0.96% MERVAL 3,239,603 ▲ 1.34% COLCAP 2,274.47 ▼ 0.93% BVL PERÚ 55,976.67 ▲ 0.68% USD/BRL5.13▼ 0.68% USD/MXN17.39▼ 0.50% USD/CLP928.52▲ 0.81% USD/COP3,342▲ 0.28% USD/PEN3.40▲ 0.06% USD/ARS1,486▼ 0.15% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.75▼ 0.03% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27— 0.00% USD/TTD6.73▲ 1.05% EUR/BRL5.87▼ 1.49% BRENT 71.98 ▲ 0.25% WTI 68.53 ▼ 0.23% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.17% GOLD 4,168 ▲ 1.35% SILVER 62.32 ▲ 2.76% SOY 1,194 ▲ 5.52% CORN 457.50 ▲ 7.65% WHEAT 614.75 ▲ 4.11% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.50 ▼ 4.31% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.83 ▲ 0.25% CATTLE 361.25 ▲ 0.17% LITHIUM 76.18 ▼ 0.46% PETR4 37.69 ▼ 1.46% VALE3 77.96 ▼ 1.12% ITUB4 42.35 ▼ 0.91% BBDC4 17.82 ▼ 0.52% ABEV3 15.87 ▼ 2.58% BBAS3 19.78 ▼ 1.00% B3SA3 14.56 ▼ 1.36% WEGE3 46.22 ▼ 0.56% PRIO3 52.91 ▼ 0.09% SUZB3 40.65 ▼ 0.37% RENT3 40.29 ▼ 2.80% AZZA3 17.42 ▲ 1.63% CSAN3 3.85 ▲ 1.85% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.69 ▼ 1.60% PSSA3 53.36 ▼ 1.53% CVCB3 1.28 ▼ 2.29% POSI3 3.70 ▼ 5.61% SLCE3 12.80 ▼ 0.08% NATU3 8.28 ▼ 1.19% BRKM5 6.16 ▼ 1.28% RANI3 7.94 ▲ 0.25% CSNA3 4.84 ▲ 0.41% CMIN3 4.31 — 0.00% USIM5 8.71 ▼ 0.68% GGBR4 21.66 ▲ 1.03% ENEV3 26.23 ▼ 1.50% NEOE3 33.80 — 0.00% CPFE3 45.15 ▼ 1.18% CMIG4 10.95 ▼ 0.73% EQTL3 38.99 ▼ 1.14% LREN3 14.33 ▼ 3.18% VIVT3 34.72 ▼ 0.09% RAIL3 13.51 ▼ 0.88% KLABIN 16.96 ▼ 0.82% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.14 ▼ 1.71% HAPV3 10.35 ▼ 2.63% FLRY3 15.72 — 0.00% SMTO3 14.99 ▼ 2.05% UGPA3 27.74 ▲ 0.76% VBBR3 30.12 ▼ 0.86% BBSE3 38.54 ▼ 0.28% BPAC11 55.13 ▼ 1.27% CURY3 34.08 ▼ 2.43% AERI3 2.03 ▲ 0.50% VIVARA 22.60 ▼ 0.75% COMPASS 24.76 ▼ 0.04% VAMOS 2.80 ▼ 2.44% SANB11 26.80 ▼ 0.56% ASAI3 8.61 ▼ 2.05% SBSP3 29.85 ▼ 1.71% WALMEX 49.50 ▼ 1.22% GMEXICO 203.04 ▲ 1.77% FEMSA 226.20 ▲ 0.73% CEMEX 21.51 ▲ 0.37% GFNORTE 189.93 ▲ 1.54% BIMBO 56.97 ▲ 1.23% TELEVISA 9.65 ▲ 2.33% AMX 22.77 ▲ 1.02% GAP 448.37 ▲ 2.51% ASUR 314.70 ▲ 1.25% OMA 248.72 ▲ 1.47% KOF 187.70 ▲ 0.65% GRUMA 283.36 ▲ 0.98% KIMBER 38.99 ▲ 0.96% SQM-B 68,200 ▲ 1.81% COPEC 5,861 ▲ 0.86% BSANTANDER 75.81 ▲ 1.01% FALABELLA 5,821 ▼ 0.32% ENELAM 82.69 ▲ 0.30% CENCOSUD 2,090 — 0.00% CMPC 1,057 ▲ 1.55% BANCO CHILE 184.10 ▲ 0.88% LATAM AIR 26.45 ▲ 1.97% YPF 72,525 ▲ 1.33% GGAL 8,245 ▲ 3.45% PAMPA 5,135 — 0.00% TXAR 680.00 ▲ 2.41% ALUAR 1,005 ▲ 1.21% TGS 9,210 ▲ 0.16% CEPU 2,325 ▲ 0.09% MIRGOR 17,025 ▼ 1.59% COME 44.35 ▲ 4.90% LOMA NEGRA 3,655 ▼ 0.48% BYMA 309.50 ▲ 0.08% TELECOM ARG 4,033 ▲ 1.07% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.59 ▲ 1.82% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 393.39 ▲ 0.56% SOUTHERN COPPER 174.25 ▲ 1.30% BUENAVENTURA 29.87 ▲ 0.50% MERCADOLIBRE 1,805 ▲ 2.36% NUBANK 13.83 ▲ 1.58% XP 16.47 ▲ 1.89% PAGSEGURO 8.84 ▼ 3.07% STONE 10.72 ▼ 4.07% GLOBANT 31.45 ▼ 3.28% TECNOGLASS 44.97 ▼ 1.42% GAP AIRPORT 257.26 ▲ 1.40% ASUR 314.70 ▲ 1.25% OMA AIRPORT 114.49 ▲ 2.47% AMX ADR 26.14 ▲ 1.63% FEMSA ADR 130.06 ▲ 0.59% CEMEX ADR 12.34 ▲ 0.37% PETROBRAS ADR 16.24 ▲ 0.81% VALE ADR 15.13 ▲ 0.93% ITAU ADR 8.22 ▲ 1.17% SANTANDER BR 5.26 ▲ 1.25% AMBEV ADR 3.07 ▼ 0.96% CSN 0.95 ▲ 5.34% GERDAU 4.22 ▲ 3.56% LATAM ADR 57.01 ▲ 1.03% BTC 63,562 ▲ 0.02% ETH 1,787 ▲ 0.22% SOL 81.56 ▲ 0.17% XRP 1.15 ▼ 0.82% BNB 583.01 ▼ 1.01% ADA 0.18 ▼ 3.10% DOGE 0.08 ▼ 1.36% AVAX 6.92 ▲ 0.04% LINK 7.99 ▼ 0.79% DOT 0.89 ▲ 0.86% LTC 45.13 ▼ 1.28% BCH 242.42 ▼ 0.60% TRX 0.33 ▼ 0.10% XLM 0.20 ▼ 1.51% HBAR 0.07 ▼ 2.25% NEAR 2.08 ▲ 3.23% ATOM 1.59 ▼ 0.06% AAVE 95.78 ▲ 7.65% SELIC 14.25% — EMBRAER 85.68 ▲ 1.00% EMBRAER ADR 66.68 ▲ 4.01% JBS 12.13 ▼ 1.10% JBS BDR 62.18 ▼ 1.30% MBRF3 16.55 ▼ 1.37% MBRFY 3.14 ▼ 3.98% INTER 5.60 ▲ 2.29% IBOV 172,224 ▼ 1.17% IPSA 10,821 ▲ 0.55% IPC MEX 67,703 ▲ 0.96% MERVAL 3,239,603 ▲ 1.34% COLCAP 2,274.47 ▼ 0.93% BVL PERÚ 55,976.67 ▲ 0.68% USD/BRL 5.13 ▼ 0.68% USD/MXN 17.39 ▼ 0.50% USD/CLP 928.52 ▲ 0.81% USD/COP 3,342 ▲ 0.28% USD/PEN 3.40 ▲ 0.06% USD/ARS 1,486 ▼ 0.15% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.75 ▼ 0.03% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 1.16% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.89 ▼ 1.16% BRENT 71.98 ▲ 0.25% WTI 68.53 ▼ 0.23% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.17% GOLD 4,168 ▲ 1.35% SILVER 62.32 ▲ 2.76% SOY 1,194 ▲ 5.52% CORN 457.50 ▲ 7.65% WHEAT 614.75 ▲ 4.11% COFFEE 347.30 ▲ 10.03% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.50 ▼ 4.31% COTTON 78.28 ▲ 7.87% COCOA 5,723 ▲ 15.64% BEEF 239.83 ▲ 0.25% CATTLE 361.25 ▲ 0.17% LITHIUM 76.18 ▼ 0.46% PETR4 37.69 ▼ 1.46% VALE3 77.96 ▼ 1.12% ITUB4 42.35 ▼ 0.91% BBDC4 17.82 ▼ 0.52% ABEV3 15.87 ▼ 2.58% BBAS3 19.78 ▼ 1.00% B3SA3 14.56 ▼ 1.36% WEGE3 46.22 ▼ 0.56% PRIO3 52.91 ▼ 0.09% SUZB3 40.65 ▼ 0.37% RENT3 40.29 ▼ 2.80% AZZA3 17.42 ▲ 1.63% CSAN3 3.85 ▲ 1.85% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.69 ▼ 1.60% PSSA3 53.36 ▼ 1.53% CVCB3 1.28 ▼ 2.29% POSI3 3.70 ▼ 5.61% SLCE3 12.80 ▼ 0.08% NATU3 8.28 ▼ 1.19% BRKM5 6.16 ▼ 1.28% RANI3 7.94 ▲ 0.25% CSNA3 4.84 ▲ 0.41% CMIN3 4.31 — 0.00% USIM5 8.71 ▼ 0.68% GGBR4 21.66 ▲ 1.03% ENEV3 26.23 ▼ 1.50% NEOE3 33.80 — 0.00% CPFE3 45.15 ▼ 1.18% CMIG4 10.95 ▼ 0.73% EQTL3 38.99 ▼ 1.14% LREN3 14.33 ▼ 3.18% VIVT3 34.72 ▼ 0.09% RAIL3 13.51 ▼ 0.88% KLABIN 16.96 ▼ 0.82% RAIA DROGASIL 17.38 ▲ 1.82% RDOR3 35.14 ▼ 1.71% HAPV3 10.35 ▼ 2.63% FLRY3 15.72 — 0.00% SMTO3 14.99 ▼ 2.05% UGPA3 27.74 ▲ 0.76% VBBR3 30.12 ▼ 0.86% BBSE3 38.54 ▼ 0.28% BPAC11 55.13 ▼ 1.27% CURY3 34.08 ▼ 2.43% AERI3 2.03 ▲ 0.50% VIVARA 22.60 ▼ 0.75% COMPASS 24.76 ▼ 0.04% VAMOS 2.80 ▼ 2.44% SANB11 26.80 ▼ 0.56% ASAI3 8.61 ▼ 2.05% SBSP3 29.85 ▼ 1.71% WALMEX 49.50 ▼ 1.22% GMEXICO 203.04 ▲ 1.77% FEMSA 226.20 ▲ 0.73% CEMEX 21.51 ▲ 0.37% GFNORTE 189.93 ▲ 1.54% BIMBO 56.97 ▲ 1.23% TELEVISA 9.65 ▲ 2.33% AMX 22.77 ▲ 1.02% GAP 448.37 ▲ 2.51% ASUR 314.70 ▲ 1.25% OMA 248.72 ▲ 1.47% KOF 187.70 ▲ 0.65% GRUMA 283.36 ▲ 0.98% KIMBER 38.99 ▲ 0.96% SQM-B 68,200 ▲ 1.81% COPEC 5,861 ▲ 0.86% BSANTANDER 75.81 ▲ 1.01% FALABELLA 5,821 ▼ 0.32% ENELAM 82.69 ▲ 0.30% CENCOSUD 2,090 — 0.00% CMPC 1,057 ▲ 1.55% BANCO CHILE 184.10 ▲ 0.88% LATAM AIR 26.45 ▲ 1.97% YPF 72,525 ▲ 1.33% GGAL 8,245 ▲ 3.45% PAMPA 5,135 — 0.00% TXAR 680.00 ▲ 2.41% ALUAR 1,005 ▲ 1.21% TGS 9,210 ▲ 0.16% CEPU 2,325 ▲ 0.09% MIRGOR 17,025 ▼ 1.59% COME 44.35 ▲ 4.90% LOMA NEGRA 3,655 ▼ 0.48% BYMA 309.50 ▲ 0.08% TELECOM ARG 4,033 ▲ 1.07% ECOPETROL 14.47 ▼ 1.56% BANCOLOMBIA 80.59 ▲ 1.82% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 393.39 ▲ 0.56% SOUTHERN COPPER 174.25 ▲ 1.30% BUENAVENTURA 29.87 ▲ 0.50% MERCADOLIBRE 1,805 ▲ 2.36% NUBANK 13.83 ▲ 1.58% XP 16.47 ▲ 1.89% PAGSEGURO 8.84 ▼ 3.07% STONE 10.72 ▼ 4.07% GLOBANT 31.45 ▼ 3.28% TECNOGLASS 44.97 ▼ 1.42% GAP AIRPORT 257.26 ▲ 1.40% ASUR 314.70 ▲ 1.25% OMA AIRPORT 114.49 ▲ 2.47% AMX ADR 26.14 ▲ 1.63% FEMSA ADR 130.06 ▲ 0.59% CEMEX ADR 12.34 ▲ 0.37% PETROBRAS ADR 16.24 ▲ 0.81% VALE ADR 15.13 ▲ 0.93% ITAU ADR 8.22 ▲ 1.17% SANTANDER BR 5.26 ▲ 1.25% AMBEV ADR 3.07 ▼ 0.96% CSN 0.95 ▲ 5.34% GERDAU 4.22 ▲ 3.56% LATAM ADR 57.01 ▲ 1.03% BTC 63,562 ▲ 0.02% ETH 1,787 ▲ 0.22% SOL 81.56 ▲ 0.17% XRP 1.15 ▼ 0.82% BNB 583.01 ▼ 1.01% ADA 0.18 ▼ 3.10% DOGE 0.08 ▼ 1.36% AVAX 6.92 ▲ 0.04% LINK 7.99 ▼ 0.79% DOT 0.89 ▲ 0.86% LTC 45.13 ▼ 1.28% BCH 242.42 ▼ 0.60% TRX 0.33 ▼ 0.10% XLM 0.20 ▼ 1.51% HBAR 0.07 ▼ 2.25% NEAR 2.08 ▲ 3.23% ATOM 1.59 ▼ 0.06% AAVE 95.78 ▲ 7.65% SELIC 14.25% — EMBRAER 85.68 ▲ 1.00% EMBRAER ADR 66.68 ▲ 4.01% JBS 12.13 ▼ 1.10% JBS BDR 62.18 ▼ 1.30% MBRF3 16.55 ▼ 1.37% MBRFY 3.14 ▼ 3.98% INTER 5.60 ▲ 2.29%
since 2009
Monday, July 6, 2026
Topic

Kinshasa