IBOV 172,339 ▼ 1.11% IPSA 10,821 ▲ 0.55% IPC MEX 67,632 ▲ 0.85% MERVAL 3,237,367 ▲ 1.27% COLCAP 2,274.47 ▼ 0.93% BVL PERÚ 55,976.67 ▲ 0.68% USD/BRL5.13▼ 0.70% USD/MXN17.39▼ 0.49% USD/CLP927.56▲ 0.70% USD/COP3,348▲ 0.46% USD/PEN3.40▲ 0.03% USD/ARS1,486▼ 0.15% USD/UYU40.23▲ 0.04% USD/PYG6,041▼ 0.18% USD/BOB6.85▼ 0.15% USD/DOP58.75▼ 0.03% USD/CRC450.38▼ 0.13% USD/GTQ7.62▲ 0.05% USD/HNL26.71▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES665.38▲ 13.42% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.27— 0.00% USD/TTD6.73▲ 1.05% EUR/BRL5.87▼ 1.50% BRENT 71.89 ▲ 0.13% WTI 68.44 ▼ 0.36% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.23% GOLD 4,170 ▲ 1.38% SILVER 62.43 ▲ 2.94% SOY 1,194 ▲ 5.48% CORN 457.25 ▲ 7.59% WHEAT 614.50 ▲ 4.06% COFFEE 349.05 ▲ 10.58% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.30 ▼ 4.43% COTTON 78.28 ▲ 7.87% COCOA 5,721 ▲ 15.60% BEEF 239.68 ▲ 0.19% CATTLE 361.00 ▲ 0.10% LITHIUM 76.05 ▼ 0.62% PETR4 37.68 ▼ 1.49% VALE3 78.00 ▼ 1.07% ITUB4 42.40 ▼ 0.80% BBDC4 17.85 ▼ 0.35% ABEV3 15.86 ▼ 2.64% BBAS3 19.79 ▼ 0.95% B3SA3 14.60 ▼ 1.08% WEGE3 46.28 ▼ 0.43% PRIO3 52.84 ▼ 0.23% SUZB3 40.69 ▼ 0.27% RENT3 40.49 ▼ 2.32% AZZA3 17.45 ▲ 1.81% CSAN3 3.86 ▲ 2.12% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.69 ▼ 1.60% PSSA3 53.42 ▼ 1.42% CVCB3 1.28 ▼ 2.29% POSI3 3.73 ▼ 4.85% SLCE3 12.76 ▼ 0.39% NATU3 8.27 ▼ 1.31% BRKM5 6.17 ▼ 1.12% RANI3 7.94 ▲ 0.25% CSNA3 4.85 ▲ 0.62% CMIN3 4.31 — 0.00% USIM5 8.76 ▼ 0.11% GGBR4 21.66 ▲ 1.03% ENEV3 26.28 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 45.18 ▼ 1.12% CMIG4 10.95 ▼ 0.73% EQTL3 39.00 ▼ 1.12% LREN3 14.39 ▼ 2.77% VIVT3 34.75 — 0.00% RAIL3 13.55 ▼ 0.59% KLABIN 16.95 ▼ 0.88% RAIA DROGASIL 17.39 ▲ 1.87% RDOR3 35.23 ▼ 1.45% HAPV3 10.34 ▼ 2.73% FLRY3 15.74 ▲ 0.13% SMTO3 15.00 ▼ 1.98% UGPA3 27.77 ▲ 0.87% VBBR3 30.18 ▼ 0.66% BBSE3 38.55 ▼ 0.26% BPAC11 55.23 ▼ 1.09% CURY3 34.10 ▼ 2.38% AERI3 2.02 — 0.00% VIVARA 22.64 ▼ 0.57% COMPASS 24.79 ▲ 0.08% VAMOS 2.82 ▼ 1.74% SANB11 26.81 ▼ 0.52% ASAI3 8.63 ▼ 1.82% SBSP3 29.85 ▼ 1.71% WALMEX 49.48 ▼ 1.26% GMEXICO 201.80 ▲ 1.15% FEMSA 226.07 ▲ 0.67% CEMEX 21.54 ▲ 0.51% GFNORTE 189.88 ▲ 1.51% BIMBO 56.89 ▲ 1.08% TELEVISA 9.69 ▲ 2.76% AMX 22.78 ▲ 1.06% GAP 446.74 ▲ 2.14% ASUR 315.41 ▲ 1.48% OMA 248.48 ▲ 1.37% KOF 187.71 ▲ 0.66% GRUMA 283.42 ▲ 1.01% KIMBER 39.01 ▲ 1.01% SQM-B 68,200 ▲ 1.81% COPEC 5,860 ▲ 0.84% BSANTANDER 76.10 ▲ 1.40% FALABELLA 5,825 ▼ 0.26% ENELAM 82.60 ▲ 0.19% CENCOSUD 2,089 ▼ 0.05% CMPC 1,055 ▲ 1.34% BANCO CHILE 183.79 ▲ 0.71% LATAM AIR 26.38 ▲ 1.70% YPF 72,350 ▲ 1.08% GGAL 8,250 ▲ 3.51% PAMPA 5,130 ▼ 0.10% TXAR 680.50 ▲ 2.48% ALUAR 1,004 ▲ 1.11% TGS 9,170 ▼ 0.27% CEPU 2,322 ▼ 0.04% MIRGOR 17,025 ▼ 1.59% COME 44.16 ▲ 4.45% LOMA NEGRA 3,648 ▼ 0.68% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,040 ▲ 1.25% ECOPETROL 14.49 ▼ 1.46% BANCOLOMBIA 80.45 ▲ 1.64% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 392.93 ▲ 0.44% SOUTHERN COPPER 174.27 ▲ 1.31% BUENAVENTURA 29.94 ▲ 0.74% MERCADOLIBRE 1,803 ▲ 2.25% NUBANK 13.83 ▲ 1.62% XP 16.48 ▲ 1.98% PAGSEGURO 8.87 ▼ 2.80% STONE 10.71 ▼ 4.12% GLOBANT 31.53 ▼ 3.03% TECNOGLASS 45.02 ▼ 1.33% GAP AIRPORT 257.49 ▲ 1.49% ASUR 315.41 ▲ 1.48% OMA AIRPORT 114.07 ▲ 2.09% AMX ADR 26.13 ▲ 1.59% FEMSA ADR 130.07 ▲ 0.60% CEMEX ADR 12.34 ▲ 0.43% PETROBRAS ADR 16.22 ▲ 0.65% VALE ADR 15.14 ▲ 0.97% ITAU ADR 8.23 ▲ 1.29% SANTANDER BR 5.26 ▲ 1.35% AMBEV ADR 3.08 ▼ 0.65% CSN 0.96 ▲ 5.75% GERDAU 4.22 ▲ 3.69% LATAM ADR 57.13 ▲ 1.24% BTC 63,657 ▲ 0.17% ETH 1,788 ▲ 0.29% SOL 81.51 ▲ 0.11% XRP 1.15 ▼ 0.57% BNB 583.28 ▼ 0.96% ADA 0.18 ▼ 3.20% DOGE 0.08 ▼ 1.37% AVAX 6.90 ▼ 0.25% LINK 7.99 ▼ 0.77% DOT 0.89 ▲ 0.86% LTC 45.05 ▼ 1.46% BCH 242.55 ▼ 0.54% TRX 0.33 ▼ 0.23% XLM 0.20 ▼ 1.34% HBAR 0.07 ▼ 2.25% NEAR 2.07 ▲ 2.88% ATOM 1.59 — 0.00% AAVE 95.40 ▲ 7.22% SELIC 14.25% — EMBRAER 85.98 ▲ 1.36% EMBRAER ADR 66.96 ▲ 4.45% JBS 12.14 ▼ 0.98% JBS BDR 62.22 ▼ 1.24% MBRF3 16.56 ▼ 1.31% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.19% IBOV 172,339 ▼ 1.11% IPSA 10,821 ▲ 0.55% IPC MEX 67,632 ▲ 0.85% MERVAL 3,237,367 ▲ 1.27% COLCAP 2,274.47 ▼ 0.93% BVL PERÚ 55,976.67 ▲ 0.68% USD/BRL 5.13 ▼ 0.68% USD/MXN 17.39 ▼ 0.49% USD/CLP 927.39 ▲ 0.68% USD/COP 3,348 ▲ 0.46% USD/PEN 3.40 ▲ 0.03% USD/ARS 1,489 ▲ 0.02% USD/UYU 40.23 ▲ 0.04% USD/PYG 6,041 ▼ 0.18% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.75 ▼ 0.03% USD/CRC 450.38 ▼ 0.13% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.71 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 665.38 ▲ 13.42% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 1.16% USD/TTD 6.73 ▲ 1.12% EUR/BRL 5.87 ▼ 1.45% BRENT 71.89 ▲ 0.13% WTI 68.44 ▼ 0.36% IRON ORE 161.91 — — COPPER 6.25 ▲ 2.23% GOLD 4,170 ▲ 1.38% SILVER 62.43 ▲ 2.94% SOY 1,194 ▲ 5.48% CORN 457.25 ▲ 7.59% WHEAT 614.50 ▲ 4.06% COFFEE 349.05 ▲ 10.58% SUGAR 15.16 ▲ 2.09% ORANGE JUICE 166.30 ▼ 4.43% COTTON 78.28 ▲ 7.87% COCOA 5,721 ▲ 15.60% BEEF 239.68 ▲ 0.19% CATTLE 361.00 ▲ 0.10% LITHIUM 76.05 ▼ 0.62% PETR4 37.68 ▼ 1.49% VALE3 78.00 ▼ 1.07% ITUB4 42.40 ▼ 0.80% BBDC4 17.85 ▼ 0.35% ABEV3 15.86 ▼ 2.64% BBAS3 19.79 ▼ 0.95% B3SA3 14.60 ▼ 1.08% WEGE3 46.28 ▼ 0.43% PRIO3 52.84 ▼ 0.23% SUZB3 40.69 ▼ 0.27% RENT3 40.49 ▼ 2.32% AZZA3 17.45 ▲ 1.81% CSAN3 3.86 ▲ 2.12% RAIZ4 0.38 ▼ 2.56% PCAR3 2.64 ▲ 0.38% GMAT3 3.69 ▼ 1.60% PSSA3 53.42 ▼ 1.42% CVCB3 1.28 ▼ 2.29% POSI3 3.73 ▼ 4.85% SLCE3 12.76 ▼ 0.39% NATU3 8.27 ▼ 1.31% BRKM5 6.17 ▼ 1.12% RANI3 7.94 ▲ 0.25% CSNA3 4.85 ▲ 0.62% CMIN3 4.31 — 0.00% USIM5 8.76 ▼ 0.11% GGBR4 21.66 ▲ 1.03% ENEV3 26.28 ▼ 1.31% NEOE3 33.80 — 0.00% CPFE3 45.18 ▼ 1.12% CMIG4 10.95 ▼ 0.73% EQTL3 39.00 ▼ 1.12% LREN3 14.39 ▼ 2.77% VIVT3 34.75 — 0.00% RAIL3 13.55 ▼ 0.59% KLABIN 16.95 ▼ 0.88% RAIA DROGASIL 17.39 ▲ 1.87% RDOR3 35.23 ▼ 1.45% HAPV3 10.34 ▼ 2.73% FLRY3 15.74 ▲ 0.13% SMTO3 15.00 ▼ 1.98% UGPA3 27.77 ▲ 0.87% VBBR3 30.18 ▼ 0.66% BBSE3 38.55 ▼ 0.26% BPAC11 55.23 ▼ 1.09% CURY3 34.10 ▼ 2.38% AERI3 2.02 — 0.00% VIVARA 22.64 ▼ 0.57% COMPASS 24.79 ▲ 0.08% VAMOS 2.82 ▼ 1.74% SANB11 26.81 ▼ 0.52% ASAI3 8.63 ▼ 1.82% SBSP3 29.85 ▼ 1.71% WALMEX 49.48 ▼ 1.26% GMEXICO 201.80 ▲ 1.15% FEMSA 226.07 ▲ 0.67% CEMEX 21.54 ▲ 0.51% GFNORTE 189.88 ▲ 1.51% BIMBO 56.89 ▲ 1.08% TELEVISA 9.69 ▲ 2.76% AMX 22.78 ▲ 1.06% GAP 446.74 ▲ 2.14% ASUR 315.41 ▲ 1.48% OMA 248.48 ▲ 1.37% KOF 187.71 ▲ 0.66% GRUMA 283.42 ▲ 1.01% KIMBER 39.01 ▲ 1.01% SQM-B 68,200 ▲ 1.81% COPEC 5,860 ▲ 0.84% BSANTANDER 76.10 ▲ 1.40% FALABELLA 5,825 ▼ 0.26% ENELAM 82.60 ▲ 0.19% CENCOSUD 2,089 ▼ 0.05% CMPC 1,055 ▲ 1.34% BANCO CHILE 183.79 ▲ 0.71% LATAM AIR 26.38 ▲ 1.70% YPF 72,350 ▲ 1.08% GGAL 8,250 ▲ 3.51% PAMPA 5,130 ▼ 0.10% TXAR 680.50 ▲ 2.48% ALUAR 1,004 ▲ 1.11% TGS 9,170 ▼ 0.27% CEPU 2,322 ▼ 0.04% MIRGOR 17,025 ▼ 1.59% COME 44.16 ▲ 4.45% LOMA NEGRA 3,648 ▼ 0.68% BYMA 310.00 ▲ 0.24% TELECOM ARG 4,040 ▲ 1.25% ECOPETROL 14.49 ▼ 1.46% BANCOLOMBIA 80.45 ▲ 1.64% GRUPO AVAL 5.11 ▲ 0.99% CREDICORP 392.93 ▲ 0.44% SOUTHERN COPPER 174.27 ▲ 1.31% BUENAVENTURA 29.94 ▲ 0.74% MERCADOLIBRE 1,803 ▲ 2.25% NUBANK 13.83 ▲ 1.62% XP 16.48 ▲ 1.98% PAGSEGURO 8.87 ▼ 2.80% STONE 10.71 ▼ 4.12% GLOBANT 31.53 ▼ 3.03% TECNOGLASS 45.02 ▼ 1.33% GAP AIRPORT 257.49 ▲ 1.49% ASUR 315.41 ▲ 1.48% OMA AIRPORT 114.07 ▲ 2.09% AMX ADR 26.13 ▲ 1.59% FEMSA ADR 130.07 ▲ 0.60% CEMEX ADR 12.34 ▲ 0.43% PETROBRAS ADR 16.22 ▲ 0.65% VALE ADR 15.14 ▲ 0.97% ITAU ADR 8.23 ▲ 1.29% SANTANDER BR 5.26 ▲ 1.35% AMBEV ADR 3.08 ▼ 0.65% CSN 0.96 ▲ 5.75% GERDAU 4.22 ▲ 3.69% LATAM ADR 57.13 ▲ 1.24% BTC 63,657 ▲ 0.17% ETH 1,788 ▲ 0.29% SOL 81.51 ▲ 0.11% XRP 1.15 ▼ 0.57% BNB 583.28 ▼ 0.96% ADA 0.18 ▼ 3.20% DOGE 0.08 ▼ 1.37% AVAX 6.90 ▼ 0.25% LINK 7.99 ▼ 0.77% DOT 0.89 ▲ 0.86% LTC 45.05 ▼ 1.46% BCH 242.55 ▼ 0.54% TRX 0.33 ▼ 0.23% XLM 0.20 ▼ 1.34% HBAR 0.07 ▼ 2.25% NEAR 2.07 ▲ 2.88% ATOM 1.59 — 0.00% AAVE 95.40 ▲ 7.22% SELIC 14.25% — EMBRAER 85.98 ▲ 1.36% EMBRAER ADR 66.96 ▲ 4.45% JBS 12.14 ▼ 0.98% JBS BDR 62.22 ▼ 1.24% MBRF3 16.56 ▼ 1.31% MBRFY 3.14 ▼ 3.98% INTER 5.59 ▲ 2.19%
since 2009
Monday, July 6, 2026
Topic

crude oil