IBOV
171,993
▼ 0.02%
IPSA
10,840
▲ 0.72%
IPC MEX
67,426
▲ 0.69%
MERVAL
3,098,136
▼ 2.22%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.73%
USD/MXN17.55▲ 0.33%
USD/CLP925.81▲ 0.26%
USD/COP3,368▼ 2.20%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.22▲ 0.94%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.91▼ 0.04%
BRENT
71.26
▼ 2.28%
WTI
68.24
▼ 1.81%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,085
▲ 1.54%
SILVER
60.48
▲ 1.69%
SOY
1,150
▲ 2.96%
CORN
441.25
▲ 6.90%
WHEAT
599.75
▲ 3.27%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.15
▼ 0.93%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
242.50
▼ 6.08%
CATTLE
364.83
▲ 0.06%
LITHIUM
78.26
▼ 0.03%
PETR4
37.73
▼ 0.19%
VALE3
78.03
▲ 0.19%
ITUB4
42.57
▲ 0.92%
BBDC4
18.16
▲ 0.44%
ABEV3
16.32
▲ 0.18%
BBAS3
19.87
▼ 0.20%
B3SA3
14.53
— 0.00%
WEGE3
46.52
▼ 0.83%
PRIO3
52.43
▲ 0.54%
SUZB3
40.30
▲ 1.38%
RENT3
41.20
▼ 0.82%
AZZA3
17.61
▼ 1.51%
CSAN3
3.59
▼ 2.97%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.31
— 0.00%
GMAT3
3.62
▼ 1.36%
PSSA3
53.14
▲ 0.42%
CVCB3
1.39
▲ 2.21%
POSI3
4.06
▼ 0.98%
SLCE3
12.65
▼ 1.94%
NATU3
8.65
▼ 0.92%
BRKM5
6.39
▲ 0.47%
RANI3
7.97
▲ 1.66%
CSNA3
4.60
▼ 0.43%
CMIN3
4.16
▼ 0.48%
USIM5
8.53
▲ 0.95%
GGBR4
20.91
▲ 0.63%
ENEV3
26.49
▼ 0.86%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.80
▼ 0.64%
EQTL3
38.62
▼ 0.82%
LREN3
14.85
▲ 0.61%
VIVT3
34.23
▲ 0.82%
RAIL3
13.03
▼ 2.98%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.65
▼ 0.95%
RDOR3
34.85
▲ 0.40%
HAPV3
10.41
▲ 1.96%
FLRY3
15.47
▲ 0.45%
SMTO3
15.94
▲ 1.53%
UGPA3
25.98
▼ 0.31%
VBBR3
29.64
▼ 0.84%
BBSE3
38.25
▼ 2.35%
BPAC11
54.16
▲ 0.13%
CURY3
34.67
▼ 1.11%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.54
▲ 1.07%
VAMOS
2.77
▼ 1.42%
SANB11
26.74
▼ 0.22%
ASAI3
8.68
▼ 0.69%
SBSP3
29.76
▲ 0.40%
WALMEX
51.01
▼ 0.70%
GMEXICO
197.28
▼ 0.48%
FEMSA
224.48
▲ 0.69%
CEMEX
21.36
▲ 1.71%
GFNORTE
190.30
▲ 3.10%
BIMBO
56.42
▼ 1.28%
TELEVISA
9.74
▲ 1.78%
AMX
22.68
▲ 0.13%
GAP
447.48
▲ 1.18%
ASUR
307.87
▲ 0.38%
OMA
245.51
▼ 0.85%
KOF
186.89
▲ 1.08%
GRUMA
279.58
▼ 0.48%
KIMBER
38.70
▲ 1.36%
SQM-B
69,200
▲ 1.10%
COPEC
5,824
▲ 1.27%
BSANTANDER
75.20
▼ 0.40%
FALABELLA
5,738
▼ 0.31%
ENELAM
81.89
▼ 0.86%
CENCOSUD
2,118
▼ 0.55%
CMPC
1,035
▲ 0.91%
BANCO CHILE
180.14
▼ 0.20%
LATAM AIR
26.25
▼ 2.09%
YPF
69,600
▼ 2.14%
GGAL
7,580
▼ 2.70%
PAMPA
5,000
▼ 2.34%
TXAR
660.00
▼ 0.38%
ALUAR
980.00
▼ 0.10%
TGS
8,945
▼ 3.30%
CEPU
2,250
▼ 2.47%
MIRGOR
16,300
▲ 0.46%
COME
41.15
▼ 1.84%
LOMA NEGRA
3,500
▼ 2.98%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,925
▼ 2.97%
ECOPETROL
14.65
▲ 2.88%
BANCOLOMBIA
78.99
▼ 0.55%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.39
▲ 1.75%
SOUTHERN COPPER
170.63
▼ 2.08%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,740
▲ 2.52%
NUBANK
13.61
▲ 1.83%
XP
16.30
▲ 0.25%
PAGSEGURO
9.09
▲ 0.44%
STONE
11.16
▲ 2.91%
GLOBANT
31.72
▲ 9.61%
TECNOGLASS
48.06
▲ 2.67%
GAP AIRPORT
255.64
▲ 0.98%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.15
▼ 0.83%
AMX ADR
25.80
▼ 0.73%
FEMSA ADR
128.06
▲ 0.13%
CEMEX ADR
12.14
▲ 1.17%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
14.99
▼ 0.37%
ITAU ADR
8.18
▲ 0.12%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.13
▼ 0.32%
CSN
0.90
▼ 2.07%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.08
▼ 2.04%
BTC
60,129
▲ 2.68%
ETH
1,621
▲ 3.29%
SOL
77.70
▲ 5.68%
XRP
1.06
▲ 2.16%
BNB
553.68
▲ 1.46%
ADA
0.15
▲ 7.31%
DOGE
0.07
▲ 1.95%
AVAX
6.74
▲ 3.27%
LINK
7.39
▲ 2.82%
DOT
0.84
▲ 2.24%
LTC
42.49
▲ 1.46%
BCH
212.78
▲ 6.66%
TRX
0.32
▲ 0.97%
XLM
0.20
▲ 5.86%
HBAR
0.07
▲ 3.91%
NEAR
1.83
▲ 3.01%
ATOM
1.55
▲ 2.94%
AAVE
86.22
▲ 1.42%
SELIC
14.25%
—
EMBRAER ADR
63.62
▼ 0.28%
JBS
12.03
▲ 1.52%
JBS BDR
62.32
▲ 2.42%
MBRF3
18.40
▲ 2.05%
MBRFY
3.50
▲ 0.86%
INTER
5.60
▲ 3.04%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.09%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.53▼ 0.02%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.33%
GBP/USD1.33▲ 0.18%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.12%
US10Y
4.4630
▲ 1.02%
IBOV
171,993
▼ 0.02%
IPSA
10,840
▲ 0.72%
IPC MEX
67,426
▲ 0.69%
MERVAL
3,098,136
▼ 2.22%
COLCAP
2,268.57
▼ 0.02%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.73%
USD/MXN
17.55
▲ 0.33%
USD/CLP
925.81
▲ 0.26%
USD/COP
3,368
▼ 2.20%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.22
▲ 0.94%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.91
▼ 0.04%
BRENT
71.26
▼ 2.28%
WTI
68.24
▼ 1.81%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.28%
GOLD
4,085
▲ 1.54%
SILVER
60.48
▲ 1.69%
SOY
1,150
▲ 2.96%
CORN
441.25
▲ 6.90%
WHEAT
599.75
▲ 3.27%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.15
▼ 0.93%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
242.50
▼ 6.08%
CATTLE
364.83
▲ 0.06%
LITHIUM
78.26
▼ 0.03%
PETR4
37.73
▼ 0.19%
VALE3
78.03
▲ 0.19%
ITUB4
42.57
▲ 0.92%
BBDC4
18.16
▲ 0.44%
ABEV3
16.32
▲ 0.18%
BBAS3
19.87
▼ 0.20%
B3SA3
14.53
— 0.00%
WEGE3
46.52
▼ 0.83%
PRIO3
52.43
▲ 0.54%
SUZB3
40.30
▲ 1.38%
RENT3
41.20
▼ 0.82%
AZZA3
17.61
▼ 1.51%
CSAN3
3.59
▼ 2.97%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.31
— 0.00%
GMAT3
3.62
▼ 1.36%
PSSA3
53.14
▲ 0.42%
CVCB3
1.39
▲ 2.21%
POSI3
4.06
▼ 0.98%
SLCE3
12.65
▼ 1.94%
NATU3
8.65
▼ 0.92%
BRKM5
6.39
▲ 0.47%
RANI3
7.97
▲ 1.66%
CSNA3
4.60
▼ 0.43%
CMIN3
4.16
▼ 0.48%
USIM5
8.53
▲ 0.95%
GGBR4
20.91
▲ 0.63%
ENEV3
26.49
▼ 0.86%
NEOE3
33.80
— 0.00%
CPFE3
44.25
▼ 1.18%
CMIG4
10.80
▼ 0.64%
EQTL3
38.62
▼ 0.82%
LREN3
14.85
▲ 0.61%
VIVT3
34.23
▲ 0.82%
RAIL3
13.03
▼ 2.98%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.65
▼ 0.95%
RDOR3
34.85
▲ 0.40%
HAPV3
10.41
▲ 1.96%
FLRY3
15.47
▲ 0.45%
SMTO3
15.94
▲ 1.53%
UGPA3
25.98
▼ 0.31%
VBBR3
29.64
▼ 0.84%
BBSE3
38.25
▼ 2.35%
BPAC11
54.16
▲ 0.13%
CURY3
34.67
▼ 1.11%
AERI3
2.05
▲ 1.49%
VIVARA
22.76
▼ 0.52%
COMPASS
24.54
▲ 1.07%
VAMOS
2.77
▼ 1.42%
SANB11
26.74
▼ 0.22%
ASAI3
8.68
▼ 0.69%
SBSP3
29.76
▲ 0.40%
WALMEX
51.01
▼ 0.70%
GMEXICO
197.28
▼ 0.48%
FEMSA
224.48
▲ 0.69%
CEMEX
21.36
▲ 1.71%
GFNORTE
190.30
▲ 3.10%
BIMBO
56.42
▼ 1.28%
TELEVISA
9.74
▲ 1.78%
AMX
22.68
▲ 0.13%
GAP
447.48
▲ 1.18%
ASUR
307.87
▲ 0.38%
OMA
245.51
▼ 0.85%
KOF
186.89
▲ 1.08%
GRUMA
279.58
▼ 0.48%
KIMBER
38.70
▲ 1.36%
SQM-B
69,200
▲ 1.10%
COPEC
5,824
▲ 1.27%
BSANTANDER
75.20
▼ 0.40%
FALABELLA
5,738
▼ 0.31%
ENELAM
81.89
▼ 0.86%
CENCOSUD
2,118
▼ 0.55%
CMPC
1,035
▲ 0.91%
BANCO CHILE
180.14
▼ 0.20%
LATAM AIR
26.25
▼ 2.09%
YPF
69,600
▼ 2.14%
GGAL
7,580
▼ 2.70%
PAMPA
5,000
▼ 2.34%
TXAR
660.00
▼ 0.38%
ALUAR
980.00
▼ 0.10%
TGS
8,945
▼ 3.30%
CEPU
2,250
▼ 2.47%
MIRGOR
16,300
▲ 0.46%
COME
41.15
▼ 1.84%
LOMA NEGRA
3,500
▼ 2.98%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,925
▼ 2.97%
ECOPETROL
14.65
▲ 2.88%
BANCOLOMBIA
78.99
▼ 0.55%
GRUPO AVAL
5.15
▲ 2.43%
CREDICORP
396.39
▲ 1.75%
SOUTHERN COPPER
170.63
▼ 2.08%
BUENAVENTURA
29.20
▼ 0.31%
MERCADOLIBRE
1,740
▲ 2.52%
NUBANK
13.61
▲ 1.83%
XP
16.30
▲ 0.25%
PAGSEGURO
9.09
▲ 0.44%
STONE
11.16
▲ 2.91%
GLOBANT
31.72
▲ 9.61%
TECNOGLASS
48.06
▲ 2.67%
GAP AIRPORT
255.64
▲ 0.98%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.15
▼ 0.83%
AMX ADR
25.80
▼ 0.73%
FEMSA ADR
128.06
▲ 0.13%
CEMEX ADR
12.14
▲ 1.17%
PETROBRAS ADR
15.98
▼ 1.14%
VALE ADR
14.99
▼ 0.37%
ITAU ADR
8.18
▲ 0.12%
SANTANDER BR
5.21
▼ 0.86%
AMBEV ADR
3.13
▼ 0.32%
CSN
0.90
▼ 2.07%
GERDAU
4.03
▼ 0.25%
LATAM ADR
57.08
▼ 2.04%
BTC
60,129
▲ 2.68%
ETH
1,621
▲ 3.29%
SOL
77.70
▲ 5.68%
XRP
1.06
▲ 2.16%
BNB
553.68
▲ 1.46%
ADA
0.15
▲ 7.31%
DOGE
0.07
▲ 1.95%
AVAX
6.74
▲ 3.27%
LINK
7.39
▲ 2.82%
DOT
0.84
▲ 2.24%
LTC
42.49
▲ 1.46%
BCH
212.78
▲ 6.66%
TRX
0.32
▲ 0.97%
XLM
0.20
▲ 5.86%
HBAR
0.07
▲ 3.91%
NEAR
1.83
▲ 3.01%
ATOM
1.55
▲ 2.94%
AAVE
86.22
▲ 1.42%
SELIC
14.25%
—
EMBRAER ADR
63.62
▼ 0.28%
JBS
12.03
▲ 1.52%
JBS BDR
62.32
▲ 2.42%
MBRF3
18.40
▲ 2.05%
MBRFY
3.50
▲ 0.86%
INTER
5.60
▲ 3.04%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.24%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.53
▼ 0.01%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1384
▼ 0.37%
GBP/USD
1.3278
▲ 0.11%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4213
▲ 0.13%
US10Y
4.4630
▲ 1.02%