IBOV
168,453
▼ 0.80%
IPSA
10,478
▼ 0.22%
IPC MEX
65,261
▼ 0.23%
MERVAL
3,167,605
▲ 0.54%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.06%
USD/MXN
17.41
▼ 0.28%
USD/CLP
915.47
▼ 0.14%
USD/COP
3,573
▼ 0.57%
USD/PEN
3.41
▲ 0.55%
USD/ARS
1,438
▼ 0.31%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.25%
BRENT
93.88
▲ 2.66%
WTI
90.91
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.34%
GOLD
4,142
▼ 2.77%
SILVER
64.84
▼ 0.40%
SOY
1,129
▲ 1.32%
CORN
420.75
▲ 0.30%
WHEAT
592.00
▲ 1.15%
COFFEE
245.10
▲ 0.29%
SUGAR
13.98
▼ 0.71%
ORANGE JUICE
165.70
▼ 2.73%
COTTON
75.34
▲ 5.73%
COCOA
3,850
▲ 0.50%
BEEF
241.43
▼ 2.66%
CATTLE
354.60
▲ 0.13%
LITHIUM
77.22
▼ 1.77%
PETR4
41.73
▲ 1.36%
VALE3
77.44
▼ 1.35%
ITUB4
38.99
▼ 0.59%
BBDC4
17.25
▼ 1.03%
ABEV3
16.22
▲ 0.06%
BBAS3
18.96
▼ 0.78%
B3SA3
15.05
▼ 2.21%
WEGE3
42.20
▼ 2.61%
PRIO3
62.18
▲ 0.61%
SUZB3
41.42
▼ 1.50%
RENT3
39.44
▼ 3.45%
AZZA3
16.87
▼ 2.15%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.94
▼ 1.99%
PSSA3
48.50
▼ 0.33%
CVCB3
1.44
▲ 1.41%
POSI3
3.32
▼ 3.77%
SLCE3
14.60
▲ 0.27%
NATU3
8.57
▼ 6.85%
BRKM5
9.42
▲ 1.95%
RANI3
7.87
▼ 1.13%
CSNA3
6.11
▲ 0.66%
CMIN3
4.34
▼ 0.23%
USIM5
10.87
▼ 2.25%
GGBR4
23.35
▼ 0.51%
ENEV3
24.16
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.28
▼ 0.73%
CMIG4
10.75
▼ 0.56%
EQTL3
38.47
▼ 0.75%
LREN3
14.67
▼ 2.27%
VIVT3
33.20
▲ 0.76%
RAIL3
13.47
▼ 0.15%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.86
▼ 1.33%
RDOR3
32.85
▼ 1.47%
HAPV3
11.25
▼ 1.14%
FLRY3
14.79
▼ 2.76%
SMTO3
17.01
▼ 1.10%
UGPA3
25.04
▼ 0.95%
VBBR3
29.13
▼ 0.92%
BBSE3
36.47
▲ 0.61%
BPAC11
49.47
▼ 2.71%
CURY3
29.97
▼ 0.76%
AERI3
2.28
▼ 0.87%
VIVARA
20.87
▼ 0.62%
COMPASS
24.94
▼ 0.44%
VAMOS
2.79
▼ 3.46%
SANB11
27.09
▼ 0.29%
ASAI3
8.27
▼ 1.43%
SBSP3
27.62
▼ 0.25%
WALMEX
50.87
▲ 0.49%
GMEXICO
198.25
▼ 2.07%
FEMSA
214.32
▲ 0.49%
CEMEX
20.85
▼ 0.86%
GFNORTE
175.27
▲ 0.26%
BIMBO
56.78
▲ 2.10%
TELEVISA
9.86
▲ 1.54%
AMX
22.41
▲ 1.59%
GAP
390.96
▼ 1.06%
ASUR
281.00
▲ 1.03%
OMA
211.89
▲ 0.59%
KOF
182.36
▲ 0.56%
GRUMA
292.99
▲ 0.44%
KIMBER
36.09
▼ 0.41%
SQM-B
67,994
▼ 1.55%
COPEC
6,180
▲ 0.99%
BSANTANDER
72.31
▲ 0.29%
FALABELLA
5,821
▲ 1.41%
ENELAM
75.43
▲ 0.01%
CENCOSUD
2,093
▼ 0.58%
CMPC
1,052
▲ 0.37%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
21.98
▼ 2.79%
YPF
83,250
▲ 2.37%
GGAL
7,530
▼ 0.20%
PAMPA
5,060
▲ 0.60%
TXAR
676.50
▼ 0.81%
ALUAR
1,009
▲ 0.10%
TGS
9,200
▲ 1.83%
CEPU
2,252
— 0.00%
MIRGOR
16,550
▼ 1.05%
COME
43.75
▼ 0.32%
LOMA NEGRA
3,460
▼ 1.77%
BYMA
287.75
▲ 0.96%
TELECOM ARG
4,345
▲ 1.40%
ECOPETROL
16.66
▲ 4.91%
BANCOLOMBIA
74.25
▼ 0.87%
GRUPO AVAL
5.00
▼ 1.77%
CREDICORP
347.44
▼ 0.62%
SOUTHERN COPPER
166.59
▼ 4.90%
BUENAVENTURA
30.10
▼ 2.89%
MERCADOLIBRE
1,614
▼ 1.68%
NUBANK
11.99
▲ 0.93%
XP
15.10
▼ 3.45%
PAGSEGURO
8.63
▼ 1.26%
STONE
10.89
▲ 2.11%
GLOBANT
36.87
▼ 1.60%
TECNOGLASS
42.94
▼ 1.50%
GAP AIRPORT
224.89
▼ 0.57%
ASUR
281.00
▲ 1.03%
OMA AIRPORT
97.13
▲ 0.44%
AMX ADR
25.73
▲ 1.80%
FEMSA ADR
123.11
▲ 0.74%
CEMEX ADR
11.95
▼ 1.12%
PETROBRAS ADR
18.30
▲ 2.67%
VALE ADR
14.92
▼ 1.49%
ITAU ADR
7.51
▼ 0.33%
SANTANDER BR
5.26
▼ 0.47%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.14%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.61
▼ 3.35%
BTC
62,400
▲ 1.23%
ETH
1,651
▲ 0.81%
SOL
65.15
▲ 0.29%
XRP
1.13
▼ 1.02%
BNB
595.20
▲ 0.40%
ADA
0.16
▼ 0.52%
DOGE
0.08
— 0.00%
AVAX
6.56
▼ 1.20%
LINK
7.79
▼ 0.63%
DOT
0.95
▼ 0.92%
LTC
42.70
▼ 0.71%
BCH
201.20
▼ 1.14%
TRX
0.32
▼ 0.03%
XLM
0.19
▼ 2.32%
HBAR
0.08
▼ 0.07%
NEAR
2.10
▼ 2.60%
ATOM
1.80
▲ 1.37%
AAVE
63.36
▲ 2.08%
SELIC
14.50%
—
EMBRAER
70.48
▼ 3.09%
EMBRAER ADR
54.26
▼ 3.62%
JBS
11.83
▼ 0.17%
JBS BDR
61.20
▲ 0.21%
MBRF3
15.20
▼ 1.81%
MBRFY
2.92
▼ 0.34%
INTER
5.62
▼ 0.88%
EGX
51,257
▼ 2.13%
USD/ZAR
16.52
▼ 0.04%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.08%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3390
▲ 0.12%
SPX
7,333
▼ 0.73%
DJI
50,324
▼ 1.08%
NDX
28,830
▼ 0.88%
RUT
2,865
▲ 0.34%
TSX
34,325
▼ 0.25%
VIX
21.49
▲ 13.58%
USD/CAD
1.3926
▼ 0.13%
US10Y
4.5240
▼ 0.09%
IBOV
168,453
▼ 0.80%
IPSA
10,478
▼ 0.22%
IPC MEX
65,261
▼ 0.23%
MERVAL
3,167,605
▲ 0.54%
COLCAP
2,247.70
▼ 0.21%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▲ 0.06%
USD/MXN
17.41
▼ 0.28%
USD/CLP
915.47
▼ 0.14%
USD/COP
3,573
▼ 0.57%
USD/PEN
3.41
▲ 0.55%
USD/ARS
1,438
▼ 0.31%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.25%
BRENT
93.88
▲ 2.66%
WTI
90.91
▲ 3.07%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.34%
GOLD
4,142
▼ 2.77%
SILVER
64.84
▼ 0.40%
SOY
1,129
▲ 1.32%
CORN
420.75
▲ 0.30%
WHEAT
592.00
▲ 1.15%
COFFEE
245.10
▲ 0.29%
SUGAR
13.98
▼ 0.71%
ORANGE JUICE
165.70
▼ 2.73%
COTTON
75.34
▲ 5.73%
COCOA
3,850
▲ 0.50%
BEEF
241.43
▼ 2.66%
CATTLE
354.60
▲ 0.13%
LITHIUM
77.22
▼ 1.77%
PETR4
41.73
▲ 1.36%
VALE3
77.44
▼ 1.35%
ITUB4
38.99
▼ 0.59%
BBDC4
17.25
▼ 1.03%
ABEV3
16.22
▲ 0.06%
BBAS3
18.96
▼ 0.78%
B3SA3
15.05
▼ 2.21%
WEGE3
42.20
▼ 2.61%
PRIO3
62.18
▲ 0.61%
SUZB3
41.42
▼ 1.50%
RENT3
39.44
▼ 3.45%
AZZA3
16.87
▼ 2.15%
CSAN3
3.41
▲ 0.29%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.51
▼ 5.03%
GMAT3
3.94
▼ 1.99%
PSSA3
48.50
▼ 0.33%
CVCB3
1.44
▲ 1.41%
POSI3
3.32
▼ 3.77%
SLCE3
14.60
▲ 0.27%
NATU3
8.57
▼ 6.85%
BRKM5
9.42
▲ 1.95%
RANI3
7.87
▼ 1.13%
CSNA3
6.11
▲ 0.66%
CMIN3
4.34
▼ 0.23%
USIM5
10.87
▼ 2.25%
GGBR4
23.35
▼ 0.51%
ENEV3
24.16
▼ 2.19%
NEOE3
33.80
— 0.00%
CPFE3
43.28
▼ 0.73%
CMIG4
10.75
▼ 0.56%
EQTL3
38.47
▼ 0.75%
LREN3
14.67
▼ 2.27%
VIVT3
33.20
▲ 0.76%
RAIL3
13.47
▼ 0.15%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.86
▼ 1.33%
RDOR3
32.85
▼ 1.47%
HAPV3
11.25
▼ 1.14%
FLRY3
14.79
▼ 2.76%
SMTO3
17.01
▼ 1.10%
UGPA3
25.04
▼ 0.95%
VBBR3
29.13
▼ 0.92%
BBSE3
36.47
▲ 0.61%
BPAC11
49.47
▼ 2.71%
CURY3
29.97
▼ 0.76%
AERI3
2.28
▼ 0.87%
VIVARA
20.87
▼ 0.62%
COMPASS
24.94
▼ 0.44%
VAMOS
2.79
▼ 3.46%
SANB11
27.09
▼ 0.29%
ASAI3
8.27
▼ 1.43%
SBSP3
27.62
▼ 0.25%
WALMEX
50.87
▲ 0.49%
GMEXICO
198.25
▼ 2.07%
FEMSA
214.32
▲ 0.49%
CEMEX
20.85
▼ 0.86%
GFNORTE
175.27
▲ 0.26%
BIMBO
56.78
▲ 2.10%
TELEVISA
9.86
▲ 1.54%
AMX
22.41
▲ 1.59%
GAP
390.96
▼ 1.06%
ASUR
281.00
▲ 1.03%
OMA
211.89
▲ 0.59%
KOF
182.36
▲ 0.56%
GRUMA
292.99
▲ 0.44%
KIMBER
36.09
▼ 0.41%
SQM-B
67,994
▼ 1.55%
COPEC
6,180
▲ 0.99%
BSANTANDER
72.31
▲ 0.29%
FALABELLA
5,821
▲ 1.41%
ENELAM
75.43
▲ 0.01%
CENCOSUD
2,093
▼ 0.58%
CMPC
1,052
▲ 0.37%
BANCO CHILE
176.02
▲ 0.07%
LATAM AIR
21.98
▼ 2.79%
YPF
83,250
▲ 2.37%
GGAL
7,530
▼ 0.20%
PAMPA
5,060
▲ 0.60%
TXAR
676.50
▼ 0.81%
ALUAR
1,009
▲ 0.10%
TGS
9,200
▲ 1.83%
CEPU
2,252
— 0.00%
MIRGOR
16,550
▼ 1.05%
COME
43.75
▼ 0.32%
LOMA NEGRA
3,460
▼ 1.77%
BYMA
287.75
▲ 0.96%
TELECOM ARG
4,345
▲ 1.40%
ECOPETROL
16.66
▲ 4.91%
BANCOLOMBIA
74.25
▼ 0.87%
GRUPO AVAL
5.00
▼ 1.77%
CREDICORP
347.44
▼ 0.62%
SOUTHERN COPPER
166.59
▼ 4.90%
BUENAVENTURA
30.10
▼ 2.89%
MERCADOLIBRE
1,614
▼ 1.68%
NUBANK
11.99
▲ 0.93%
XP
15.10
▼ 3.45%
PAGSEGURO
8.63
▼ 1.26%
STONE
10.89
▲ 2.11%
GLOBANT
36.87
▼ 1.60%
TECNOGLASS
42.94
▼ 1.50%
GAP AIRPORT
224.89
▼ 0.57%
ASUR
281.00
▲ 1.03%
OMA AIRPORT
97.13
▲ 0.44%
AMX ADR
25.73
▲ 1.80%
FEMSA ADR
123.11
▲ 0.74%
CEMEX ADR
11.95
▼ 1.12%
PETROBRAS ADR
18.30
▲ 2.67%
VALE ADR
14.92
▼ 1.49%
ITAU ADR
7.51
▼ 0.33%
SANTANDER BR
5.26
▼ 0.47%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.20
▲ 2.14%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.61
▼ 3.35%
BTC
62,400
▲ 1.23%
ETH
1,651
▲ 0.81%
SOL
65.15
▲ 0.29%
XRP
1.13
▼ 1.02%
BNB
595.20
▲ 0.40%
ADA
0.16
▼ 0.52%
DOGE
0.08
— 0.00%
AVAX
6.56
▼ 1.20%
LINK
7.79
▼ 0.63%
DOT
0.95
▼ 0.92%
LTC
42.70
▼ 0.71%
BCH
201.20
▼ 1.14%
TRX
0.32
▼ 0.03%
XLM
0.19
▼ 2.32%
HBAR
0.08
▼ 0.07%
NEAR
2.10
▼ 2.60%
ATOM
1.80
▲ 1.37%
AAVE
63.36
▲ 2.08%
SELIC
14.50%
—
EMBRAER
70.48
▼ 3.09%
EMBRAER ADR
54.26
▼ 3.62%
JBS
11.83
▼ 0.17%
JBS BDR
61.20
▲ 0.21%
MBRF3
15.20
▼ 1.81%
MBRFY
2.92
▼ 0.34%
INTER
5.62
▼ 0.88%
EGX
51,257
▼ 2.13%
USD/ZAR
16.52
▼ 0.04%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.46
▲ 0.08%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3390
▲ 0.12%
SPX
7,333
▼ 0.73%
DJI
50,324
▼ 1.08%
NDX
28,830
▼ 0.88%
RUT
2,865
▲ 0.34%
TSX
34,325
▼ 0.25%
VIX
21.49
▲ 13.58%
USD/CAD
1.3926
▼ 0.13%
US10Y
4.5240
▼ 0.09%