IBOV
168,586
▼ 0.26%
IPSA
10,178
▼ 0.93%
IPC MEX
65,947
▼ 0.29%
MERVAL
3,101,221
▲ 0.54%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.45
▼ 0.19%
USD/CLP
920.84
▲ 0.74%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.01%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.57%
BRENT
94.79
▲ 1.83%
WTI
91.70
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.58%
GOLD
4,366
▲ 0.68%
SILVER
68.76
▼ 0.27%
SOY
1,116
▼ 0.49%
CORN
419.00
▲ 0.36%
WHEAT
587.00
▲ 1.21%
COFFEE
246.60
▲ 0.04%
SUGAR
14.18
▲ 0.28%
ORANGE JUICE
166.25
▲ 4.30%
COTTON
77.87
▲ 5.59%
COCOA
3,895
▲ 3.54%
BEEF
237.13
▼ 5.18%
CATTLE
349.83
▼ 1.15%
LITHIUM
77.42
▼ 1.12%
PETR4
41.16
▲ 0.66%
VALE3
77.73
▼ 1.23%
ITUB4
38.67
▼ 0.41%
BBDC4
17.33
▼ 0.80%
ABEV3
16.01
▼ 0.99%
BBAS3
19.23
▲ 0.31%
B3SA3
15.22
▼ 1.23%
WEGE3
43.96
▲ 3.53%
PRIO3
62.15
▲ 1.69%
SUZB3
41.80
▲ 0.14%
RENT3
40.25
▼ 0.81%
AZZA3
17.36
▲ 1.34%
CSAN3
3.53
▼ 1.67%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.72
▲ 2.38%
GMAT3
4.00
▼ 1.96%
PSSA3
47.78
▼ 0.06%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.60
▼ 1.42%
NATU3
9.51
▼ 2.16%
BRKM5
8.99
▲ 2.39%
RANI3
7.84
▼ 0.13%
CSNA3
6.00
— 0.00%
CMIN3
4.33
▼ 0.92%
USIM5
11.12
▼ 1.68%
GGBR4
23.72
▲ 1.02%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
42.73
▲ 0.09%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.96
▲ 0.47%
VIVT3
33.14
▲ 0.58%
RAIL3
13.57
▼ 2.65%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.70
▲ 1.37%
RDOR3
32.55
▼ 0.64%
HAPV3
10.94
— 0.00%
FLRY3
14.62
▼ 0.88%
SMTO3
17.10
▲ 1.30%
UGPA3
24.65
▼ 1.24%
VBBR3
28.70
▼ 0.66%
BBSE3
35.60
▲ 0.59%
BPAC11
50.57
▼ 0.16%
CURY3
28.93
▲ 0.80%
AERI3
2.29
▼ 2.14%
VIVARA
20.36
▼ 0.29%
COMPASS
24.94
▼ 2.20%
VAMOS
2.93
▼ 0.68%
SANB11
26.63
▼ 0.37%
ASAI3
8.45
▼ 1.97%
SBSP3
27.31
▼ 0.11%
WALMEX
50.76
▼ 0.65%
GMEXICO
205.42
▲ 0.89%
FEMSA
215.11
▲ 0.14%
CEMEX
21.23
▼ 2.48%
GFNORTE
176.69
▼ 0.43%
BIMBO
56.23
▲ 0.68%
TELEVISA
9.21
▼ 0.32%
AMX
21.84
▲ 0.78%
GAP
394.58
▼ 1.46%
ASUR
279.98
▼ 0.77%
OMA
211.91
▼ 0.00%
KOF
184.66
▼ 0.57%
GRUMA
289.39
▲ 0.40%
KIMBER
36.97
▲ 0.16%
SQM-B
67,697
▼ 2.37%
COPEC
6,112
▲ 0.12%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,498
▼ 0.23%
ENELAM
74.61
▼ 0.98%
CENCOSUD
2,077
▼ 1.56%
CMPC
1,032
▼ 0.74%
BANCO CHILE
165.54
▲ 0.20%
LATAM AIR
21.62
▼ 2.26%
YPF
82,150
▲ 1.33%
GGAL
7,175
▼ 0.42%
PAMPA
5,030
▲ 1.82%
TXAR
686.50
▲ 0.37%
ALUAR
992.00
▲ 1.64%
TGS
9,125
▲ 2.13%
CEPU
2,230
▲ 0.18%
MIRGOR
16,550
▲ 0.76%
COME
43.90
▼ 1.37%
LOMA NEGRA
3,350
▲ 0.07%
BYMA
282.50
▼ 1.31%
TELECOM ARG
4,055
▲ 1.63%
ECOPETROL
15.35
▲ 1.32%
BANCOLOMBIA
71.52
▲ 0.90%
GRUPO AVAL
4.85
▲ 1.04%
CREDICORP
303.17
▼ 6.00%
SOUTHERN COPPER
172.65
▼ 0.19%
BUENAVENTURA
29.36
▼ 2.97%
MERCADOLIBRE
1,624
▲ 1.02%
NUBANK
11.66
▼ 2.59%
XP
15.22
▼ 0.81%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.59%
GLOBANT
38.52
▲ 0.57%
TECNOGLASS
42.68
▲ 0.78%
GAP AIRPORT
225.97
▼ 1.24%
ASUR
279.98
▼ 0.77%
OMA AIRPORT
97.42
▲ 0.42%
AMX ADR
25.02
▲ 0.70%
FEMSA ADR
123.38
▲ 0.41%
CEMEX ADR
12.15
▼ 2.61%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.45
▼ 1.19%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.18
▼ 0.42%
GERDAU
4.61
▲ 0.33%
LATAM ADR
46.97
▼ 2.79%
BTC
63,652
▲ 0.65%
ETH
1,693
▲ 0.38%
SOL
67.20
▲ 1.34%
XRP
1.17
▲ 1.13%
BNB
604.92
▲ 0.21%
ADA
0.17
▲ 2.86%
DOGE
0.09
▲ 0.93%
AVAX
6.79
▼ 0.09%
LINK
8.01
▲ 1.41%
DOT
0.98
▲ 1.17%
LTC
43.13
▲ 0.68%
BCH
210.87
▼ 8.25%
TRX
0.33
▼ 0.20%
XLM
0.20
▼ 2.76%
HBAR
0.08
▲ 0.39%
NEAR
2.22
▲ 7.92%
ATOM
1.76
▲ 2.87%
AAVE
64.21
▲ 1.08%
SELIC
14.50%
—
EMBRAER
73.45
▲ 1.55%
EMBRAER ADR
56.94
▲ 0.46%
JBS
11.60
▼ 5.23%
JBS BDR
59.81
▼ 4.30%
MBRF3
15.34
▼ 2.67%
MBRFY
2.97
▼ 2.94%
INTER
5.57
▼ 1.85%
IBOV
168,586
▼ 0.26%
IPSA
10,178
▼ 0.93%
IPC MEX
65,947
▼ 0.29%
MERVAL
3,101,221
▲ 0.54%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.45
▼ 0.19%
USD/CLP
920.84
▲ 0.74%
USD/COP
3,589
▼ 0.12%
USD/PEN
3.51
▲ 1.01%
USD/ARS
1,445
▲ 0.30%
USD/UYU
40.47
▲ 0.54%
USD/PYG
6,131
▲ 0.80%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.05
▼ 0.07%
USD/CRC
458.41
— 0.00%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.65
▲ 0.06%
USD/NIO
36.62
— 0.00%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.28%
USD/BZD
2.00
▲ 1.71%
USD/JMD
156.99
▲ 0.28%
USD/TTD
6.68
▲ 0.63%
EUR/BRL
5.97
▲ 0.57%
BRENT
94.79
▲ 1.83%
WTI
91.70
▲ 1.28%
IRON ORE
161.91
— —
COPPER
6.36
▲ 1.58%
GOLD
4,366
▲ 0.68%
SILVER
68.76
▼ 0.27%
SOY
1,116
▼ 0.49%
CORN
419.00
▲ 0.36%
WHEAT
587.00
▲ 1.21%
COFFEE
246.60
▲ 0.04%
SUGAR
14.18
▲ 0.28%
ORANGE JUICE
166.25
▲ 4.30%
COTTON
77.87
▲ 5.59%
COCOA
3,895
▲ 3.54%
BEEF
237.13
▼ 5.18%
CATTLE
349.83
▼ 1.15%
LITHIUM
77.42
▼ 1.12%
PETR4
41.16
▲ 0.66%
VALE3
77.73
▼ 1.23%
ITUB4
38.67
▼ 0.41%
BBDC4
17.33
▼ 0.80%
ABEV3
16.01
▼ 0.99%
BBAS3
19.23
▲ 0.31%
B3SA3
15.22
▼ 1.23%
WEGE3
43.96
▲ 3.53%
PRIO3
62.15
▲ 1.69%
SUZB3
41.80
▲ 0.14%
RENT3
40.25
▼ 0.81%
AZZA3
17.36
▲ 1.34%
CSAN3
3.53
▼ 1.67%
RAIZ4
0.39
▼ 2.50%
PCAR3
1.72
▲ 2.38%
GMAT3
4.00
▼ 1.96%
PSSA3
47.78
▼ 0.06%
CVCB3
1.43
▼ 1.38%
POSI3
3.48
▼ 4.92%
SLCE3
14.60
▼ 1.42%
NATU3
9.51
▼ 2.16%
BRKM5
8.99
▲ 2.39%
RANI3
7.84
▼ 0.13%
CSNA3
6.00
— 0.00%
CMIN3
4.33
▼ 0.92%
USIM5
11.12
▼ 1.68%
GGBR4
23.72
▲ 1.02%
ENEV3
23.77
▼ 0.50%
NEOE3
33.80
— 0.00%
CPFE3
42.73
▲ 0.09%
CMIG4
10.82
▼ 0.55%
EQTL3
38.81
▼ 0.26%
LREN3
14.96
▲ 0.47%
VIVT3
33.14
▲ 0.58%
RAIL3
13.57
▼ 2.65%
KLABIN
17.17
▲ 0.70%
RAIA DROGASIL
17.70
▲ 1.37%
RDOR3
32.55
▼ 0.64%
HAPV3
10.94
— 0.00%
FLRY3
14.62
▼ 0.88%
SMTO3
17.10
▲ 1.30%
UGPA3
24.65
▼ 1.24%
VBBR3
28.70
▼ 0.66%
BBSE3
35.60
▲ 0.59%
BPAC11
50.57
▼ 0.16%
CURY3
28.93
▲ 0.80%
AERI3
2.29
▼ 2.14%
VIVARA
20.36
▼ 0.29%
COMPASS
24.94
▼ 2.20%
VAMOS
2.93
▼ 0.68%
SANB11
26.63
▼ 0.37%
ASAI3
8.45
▼ 1.97%
SBSP3
27.31
▼ 0.11%
WALMEX
50.76
▼ 0.65%
GMEXICO
205.42
▲ 0.89%
FEMSA
215.11
▲ 0.14%
CEMEX
21.23
▼ 2.48%
GFNORTE
176.69
▼ 0.43%
BIMBO
56.23
▲ 0.68%
TELEVISA
9.21
▼ 0.32%
AMX
21.84
▲ 0.78%
GAP
394.58
▼ 1.46%
ASUR
279.98
▼ 0.77%
OMA
211.91
▼ 0.00%
KOF
184.66
▼ 0.57%
GRUMA
289.39
▲ 0.40%
KIMBER
36.97
▲ 0.16%
SQM-B
67,697
▼ 2.37%
COPEC
6,112
▲ 0.12%
BSANTANDER
68.65
▼ 0.07%
FALABELLA
5,498
▼ 0.23%
ENELAM
74.61
▼ 0.98%
CENCOSUD
2,077
▼ 1.56%
CMPC
1,032
▼ 0.74%
BANCO CHILE
165.54
▲ 0.20%
LATAM AIR
21.62
▼ 2.26%
YPF
82,150
▲ 1.33%
GGAL
7,175
▼ 0.42%
PAMPA
5,030
▲ 1.82%
TXAR
686.50
▲ 0.37%
ALUAR
992.00
▲ 1.64%
TGS
9,125
▲ 2.13%
CEPU
2,230
▲ 0.18%
MIRGOR
16,550
▲ 0.76%
COME
43.90
▼ 1.37%
LOMA NEGRA
3,350
▲ 0.07%
BYMA
282.50
▼ 1.31%
TELECOM ARG
4,055
▲ 1.63%
ECOPETROL
15.35
▲ 1.32%
BANCOLOMBIA
71.52
▲ 0.90%
GRUPO AVAL
4.85
▲ 1.04%
CREDICORP
303.17
▼ 6.00%
SOUTHERN COPPER
172.65
▼ 0.19%
BUENAVENTURA
29.36
▼ 2.97%
MERCADOLIBRE
1,624
▲ 1.02%
NUBANK
11.66
▼ 2.59%
XP
15.22
▼ 0.81%
PAGSEGURO
8.53
— 0.00%
STONE
10.57
▲ 1.59%
GLOBANT
38.52
▲ 0.57%
TECNOGLASS
42.68
▲ 0.78%
GAP AIRPORT
225.97
▼ 1.24%
ASUR
279.98
▼ 0.77%
OMA AIRPORT
97.42
▲ 0.42%
AMX ADR
25.02
▲ 0.70%
FEMSA ADR
123.38
▲ 0.41%
CEMEX ADR
12.15
▼ 2.61%
PETROBRAS ADR
17.78
▲ 0.14%
VALE ADR
15.02
▼ 1.41%
ITAU ADR
7.45
▼ 1.19%
SANTANDER BR
5.19
▼ 1.05%
AMBEV ADR
3.07
▼ 1.60%
CSN
1.18
▼ 0.42%
GERDAU
4.61
▲ 0.33%
LATAM ADR
46.97
▼ 2.79%
BTC
63,652
▲ 0.65%
ETH
1,693
▲ 0.38%
SOL
67.20
▲ 1.34%
XRP
1.17
▲ 1.13%
BNB
604.92
▲ 0.21%
ADA
0.17
▲ 2.86%
DOGE
0.09
▲ 0.93%
AVAX
6.79
▼ 0.09%
LINK
8.01
▲ 1.41%
DOT
0.98
▲ 1.17%
LTC
43.13
▲ 0.68%
BCH
210.87
▼ 8.25%
TRX
0.33
▼ 0.20%
XLM
0.20
▼ 2.76%
HBAR
0.08
▲ 0.39%
NEAR
2.22
▲ 7.92%
ATOM
1.76
▲ 2.87%
AAVE
64.21
▲ 1.08%
SELIC
14.50%
—
EMBRAER
73.45
▲ 1.55%
EMBRAER ADR
56.94
▲ 0.46%
JBS
11.60
▼ 5.23%
JBS BDR
59.81
▼ 4.30%
MBRF3
15.34
▼ 2.67%
MBRFY
2.97
▼ 2.94%
INTER
5.57
▼ 1.85%