IBOV
175,704
▼ 1.22%
IPSA
10,967
▼ 0.81%
IPC MEX
66,089
▼ 0.61%
MERVAL
3,269,752
▼ 0.32%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL5.13▲ 0.48%
USD/MXN17.53▲ 0.34%
USD/CLP930.35▲ 0.59%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.43%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.39%
BRENT
82.85
▲ 9.00%
WTI
77.85
▲ 9.02%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
3,999
▼ 2.57%
SILVER
57.69
▼ 3.54%
SOY
1,197
▲ 0.04%
CORN
464.75
▲ 6.11%
WHEAT
636.50
▲ 0.71%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.93%
PETR4
40.88
▲ 3.10%
VALE3
72.56
▼ 2.18%
ITUB4
43.63
▼ 1.51%
BBDC4
18.78
▼ 0.42%
ABEV3
15.81
▼ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
14.98
▼ 2.85%
WEGE3
44.47
▼ 4.39%
PRIO3
57.01
▲ 2.81%
SUZB3
41.53
▼ 0.05%
RENT3
40.23
▼ 2.12%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.68
— 0.00%
BRKM5
6.76
▲ 1.96%
RANI3
7.94
▼ 0.87%
CSNA3
5.22
▲ 0.77%
CMIN3
5.52
▲ 5.54%
USIM5
8.34
▼ 1.30%
GGBR4
22.90
▼ 0.48%
ENEV3
26.88
▼ 2.43%
CPFE3
46.97
▼ 1.88%
CMIG4
11.10
▼ 2.46%
EQTL3
40.10
▼ 1.98%
LREN3
14.23
▼ 2.67%
VIVT3
35.05
▼ 1.96%
RAIL3
14.02
▼ 2.37%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.24
▼ 2.82%
RDOR3
35.47
▼ 1.53%
HAPV3
10.34
▼ 2.45%
FLRY3
16.17
▼ 1.52%
SMTO3
16.63
▲ 1.59%
UGPA3
30.90
▲ 0.62%
VBBR3
32.97
▼ 0.09%
BBSE3
40.31
▼ 0.10%
BPAC11
57.66
▼ 1.82%
CURY3
33.34
▼ 2.54%
AERI3
2.07
▼ 0.96%
VIVARA
23.09
▼ 1.87%
COMPASS
24.75
▼ 2.94%
VAMOS
3.00
▼ 1.96%
SANB11
27.24
▼ 1.38%
ASAI3
8.67
▼ 2.25%
SBSP3
30.27
▼ 2.70%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.36
▼ 1.94%
FEMSA
225.41
▲ 0.94%
CEMEX
21.59
▼ 1.24%
GFNORTE
183.35
▼ 1.74%
BIMBO
55.98
▼ 0.21%
TELEVISA
9.68
▼ 0.51%
AMX
22.95
▲ 1.10%
GAP
409.37
▼ 0.75%
ASUR
279.81
▼ 1.86%
OMA
233.48
▼ 1.27%
KOF
180.78
▲ 0.35%
GRUMA
283.14
▼ 0.14%
KIMBER
38.16
▲ 0.24%
SQM-B
67,184
▼ 0.84%
COPEC
6,107
▼ 0.53%
BSANTANDER
77.79
▼ 1.53%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.40
▼ 2.37%
LATAM AIR
25.44
▼ 3.12%
YPF
77,400
▲ 4.03%
GGAL
8,205
▼ 1.56%
PAMPA
5,280
▲ 1.93%
TXAR
669.50
▼ 0.22%
ALUAR
974.00
▼ 0.15%
TGS
9,680
▲ 0.89%
CEPU
2,357
▼ 1.63%
MIRGOR
17,075
▼ 1.01%
COME
44.74
▼ 2.55%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
81.47
▼ 1.79%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.82
▼ 2.49%
SOUTHERN COPPER
174.40
▼ 0.81%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,873
▲ 1.10%
NUBANK
13.78
▲ 0.11%
XP
16.39
▼ 3.13%
PAGSEGURO
9.33
▲ 0.81%
STONE
11.17
▼ 0.36%
GLOBANT
32.17
▲ 7.38%
TECNOGLASS
42.34
▼ 3.55%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
279.81
▼ 1.86%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.11
▲ 0.37%
FEMSA ADR
128.76
▲ 0.86%
CEMEX ADR
12.34
▼ 1.16%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.56
▼ 3.35%
BTC
61,777
▼ 3.11%
ETH
1,751
▼ 3.04%
SOL
74.58
▼ 2.98%
XRP
1.06
▼ 2.65%
BNB
562.51
▼ 1.99%
ADA
0.16
▼ 3.19%
DOGE
0.07
▼ 2.48%
AVAX
6.42
▲ 0.28%
LINK
7.80
▼ 2.36%
DOT
0.83
▼ 1.92%
LTC
42.90
▼ 2.43%
BCH
235.23
▼ 1.97%
TRX
0.33
▼ 1.85%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 2.19%
NEAR
1.91
▲ 1.08%
ATOM
1.53
▼ 2.11%
AAVE
93.81
▼ 3.35%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.22
▼ 2.72%
JBS
11.78
▼ 1.13%
JBS BDR
60.30
▼ 0.79%
MBRF3
15.96
▲ 2.64%
MBRFY
3.07
▲ 1.66%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR16.46▲ 0.81%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.46▲ 0.46%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.23%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD1.41▼ 0.08%
US10Y
4.6140
▲ 0.98%
IBOV
175,704
▼ 1.22%
IPSA
10,967
▼ 0.81%
IPC MEX
66,089
▼ 0.61%
MERVAL
3,269,752
▼ 0.32%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL
5.13
▲ 0.48%
USD/MXN
17.53
▲ 0.34%
USD/CLP
930.35
▲ 0.59%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.43%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.39%
BRENT
82.85
▲ 9.00%
WTI
77.85
▲ 9.02%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.67%
GOLD
3,999
▼ 2.57%
SILVER
57.69
▼ 3.54%
SOY
1,197
▲ 0.04%
CORN
464.75
▲ 6.11%
WHEAT
636.50
▲ 0.71%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.20
▼ 2.93%
PETR4
40.88
▲ 3.10%
VALE3
72.56
▼ 2.18%
ITUB4
43.63
▼ 1.51%
BBDC4
18.78
▼ 0.42%
ABEV3
15.81
▼ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
14.98
▼ 2.85%
WEGE3
44.47
▼ 4.39%
PRIO3
57.01
▲ 2.81%
SUZB3
41.53
▼ 0.05%
RENT3
40.23
▼ 2.12%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.61
▼ 4.40%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.90
▼ 1.76%
SLCE3
13.92
▼ 0.71%
NATU3
8.68
— 0.00%
BRKM5
6.76
▲ 1.96%
RANI3
7.94
▼ 0.87%
CSNA3
5.22
▲ 0.77%
CMIN3
5.52
▲ 5.54%
USIM5
8.34
▼ 1.30%
GGBR4
22.90
▼ 0.48%
ENEV3
26.88
▼ 2.43%
CPFE3
46.97
▼ 1.88%
CMIG4
11.10
▼ 2.46%
EQTL3
40.10
▼ 1.98%
LREN3
14.23
▼ 2.67%
VIVT3
35.05
▼ 1.96%
RAIL3
14.02
▼ 2.37%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.24
▼ 2.82%
RDOR3
35.47
▼ 1.53%
HAPV3
10.34
▼ 2.45%
FLRY3
16.17
▼ 1.52%
SMTO3
16.63
▲ 1.59%
UGPA3
30.90
▲ 0.62%
VBBR3
32.97
▼ 0.09%
BBSE3
40.31
▼ 0.10%
BPAC11
57.66
▼ 1.82%
CURY3
33.34
▼ 2.54%
AERI3
2.07
▼ 0.96%
VIVARA
23.09
▼ 1.87%
COMPASS
24.75
▼ 2.94%
VAMOS
3.00
▼ 1.96%
SANB11
27.24
▼ 1.38%
ASAI3
8.67
▼ 2.25%
SBSP3
30.27
▼ 2.70%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.36
▼ 1.94%
FEMSA
225.41
▲ 0.94%
CEMEX
21.59
▼ 1.24%
GFNORTE
183.35
▼ 1.74%
BIMBO
55.98
▼ 0.21%
TELEVISA
9.68
▼ 0.51%
AMX
22.95
▲ 1.10%
GAP
409.37
▼ 0.75%
ASUR
279.81
▼ 1.86%
OMA
233.48
▼ 1.27%
KOF
180.78
▲ 0.35%
GRUMA
283.14
▼ 0.14%
KIMBER
38.16
▲ 0.24%
SQM-B
67,184
▼ 0.84%
COPEC
6,107
▼ 0.53%
BSANTANDER
77.79
▼ 1.53%
FALABELLA
5,950
▲ 0.76%
ENELAM
85.00
▼ 0.47%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.40
▼ 2.37%
LATAM AIR
25.44
▼ 3.12%
YPF
77,400
▲ 4.03%
GGAL
8,205
▼ 1.56%
PAMPA
5,280
▲ 1.93%
TXAR
669.50
▼ 0.22%
ALUAR
974.00
▼ 0.15%
TGS
9,680
▲ 0.89%
CEPU
2,357
▼ 1.63%
MIRGOR
17,075
▼ 1.01%
COME
44.74
▼ 2.55%
LOMA NEGRA
3,528
▼ 1.54%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,248
▲ 0.06%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
81.47
▼ 1.79%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
390.82
▼ 2.49%
SOUTHERN COPPER
174.40
▼ 0.81%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,873
▲ 1.10%
NUBANK
13.78
▲ 0.11%
XP
16.39
▼ 3.13%
PAGSEGURO
9.33
▲ 0.81%
STONE
11.17
▼ 0.36%
GLOBANT
32.17
▲ 7.38%
TECNOGLASS
42.34
▼ 3.55%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
279.81
▼ 1.86%
OMA AIRPORT
106.59
▼ 1.34%
AMX ADR
26.11
▲ 0.37%
FEMSA ADR
128.76
▲ 0.86%
CEMEX ADR
12.34
▼ 1.16%
PETROBRAS ADR
17.87
▲ 3.18%
VALE ADR
14.12
▼ 2.39%
ITAU ADR
8.50
▼ 1.39%
SANTANDER BR
5.33
▼ 1.11%
AMBEV ADR
3.06
▼ 0.33%
CSN
1.02
▲ 0.99%
GERDAU
4.47
▼ 0.67%
LATAM ADR
54.56
▼ 3.35%
BTC
61,777
▼ 3.11%
ETH
1,751
▼ 3.04%
SOL
74.58
▼ 2.98%
XRP
1.06
▼ 2.65%
BNB
562.51
▼ 1.99%
ADA
0.16
▼ 3.19%
DOGE
0.07
▼ 2.48%
AVAX
6.42
▲ 0.28%
LINK
7.80
▼ 2.36%
DOT
0.83
▼ 1.92%
LTC
42.90
▼ 2.43%
BCH
235.23
▼ 1.97%
TRX
0.33
▼ 1.85%
XLM
0.18
▼ 3.07%
HBAR
0.07
▼ 2.19%
NEAR
1.91
▲ 1.08%
ATOM
1.53
▼ 2.11%
AAVE
93.81
▼ 3.35%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.22
▼ 2.72%
JBS
11.78
▼ 1.13%
JBS BDR
60.30
▼ 0.79%
MBRF3
15.96
▲ 2.64%
MBRFY
3.07
▲ 1.66%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR
16.44
▲ 0.57%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.48%
USD/CNY
6.7677
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1390
▼ 0.25%
GBP/USD
1.3360
▼ 0.28%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD
1.4147
▼ 0.04%
US10Y
4.6140
▲ 0.98%