IBOV
176,592
▼ 0.72%
IPSA
10,929
▼ 1.15%
IPC MEX
66,418
▼ 0.12%
MERVAL
3,263,197
▼ 0.52%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL5.12▲ 0.33%
USD/MXN17.49▲ 0.11%
USD/CLP928.74▲ 0.42%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.30%
USD/ARS1,486▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.35%
BRENT
79.16
▲ 4.14%
WTI
74.48
▲ 4.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.47%
GOLD
4,024
▼ 1.95%
SILVER
58.47
▼ 2.25%
SOY
1,198
▲ 0.13%
CORN
467.50
▲ 6.74%
WHEAT
637.75
▲ 0.91%
COFFEE
327.15
▼ 4.62%
SUGAR
14.63
▼ 1.68%
ORANGE JUICE
141.75
▼ 4.13%
COTTON
82.94
▲ 3.78%
COCOA
5,767
▼ 2.57%
BEEF
232.05
▼ 1.34%
CATTLE
358.05
▲ 0.97%
LITHIUM
70.79
▼ 2.12%
PETR4
40.66
▲ 2.55%
VALE3
73.26
▼ 1.24%
ITUB4
43.71
▼ 1.33%
BBDC4
18.80
▼ 0.32%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.88
▼ 3.50%
PRIO3
56.15
▲ 1.26%
SUZB3
41.76
▲ 0.51%
RENT3
40.73
▼ 0.90%
AZZA3
18.98
▼ 0.63%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.98
▲ 0.25%
PSSA3
54.17
▼ 1.46%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.02
— 0.00%
NATU3
8.69
▲ 0.12%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.43
▼ 0.24%
GGBR4
23.04
▲ 0.13%
ENEV3
27.15
▼ 1.45%
CPFE3
47.14
▼ 1.53%
CMIG4
11.11
▼ 2.37%
EQTL3
40.21
▼ 1.71%
LREN3
14.43
▼ 1.30%
VIVT3
35.36
▼ 1.09%
RAIL3
14.11
▼ 1.74%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.42
▼ 1.86%
RDOR3
35.67
▼ 0.97%
HAPV3
10.54
▼ 0.57%
FLRY3
16.30
▼ 0.73%
SMTO3
16.67
▲ 1.83%
UGPA3
30.94
▲ 0.75%
VBBR3
33.19
▲ 0.58%
BBSE3
40.11
▼ 0.59%
BPAC11
58.09
▼ 1.09%
CURY3
33.72
▼ 1.43%
AERI3
2.05
▼ 1.91%
VIVARA
23.31
▼ 0.94%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.19
▼ 1.56%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.81
▲ 0.99%
GMEXICO
197.53
▼ 0.85%
FEMSA
226.17
▲ 1.28%
CEMEX
21.81
▼ 0.23%
GFNORTE
185.47
▼ 0.60%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.60
▼ 1.34%
AMX
23.11
▲ 1.81%
GAP
409.15
▼ 0.80%
ASUR
279.35
▼ 2.02%
OMA
233.42
▼ 1.29%
KOF
180.67
▲ 0.29%
GRUMA
282.97
▼ 0.20%
KIMBER
38.27
▲ 0.53%
SQM-B
67,466
▼ 0.42%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,948
▲ 0.73%
ENELAM
84.90
▼ 0.59%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.40
▼ 1.84%
LATAM AIR
25.48
▼ 2.97%
YPF
77,000
▲ 3.49%
GGAL
8,170
▼ 1.98%
PAMPA
5,255
▲ 1.45%
TXAR
666.00
▼ 0.75%
ALUAR
982.00
▲ 0.67%
TGS
9,705
▲ 1.15%
CEPU
2,357
▼ 1.63%
MIRGOR
17,025
▼ 1.30%
COME
45.64
▼ 0.59%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
309.25
▼ 1.51%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.56
▼ 1.68%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
392.67
▼ 2.03%
SOUTHERN COPPER
178.22
▲ 1.36%
BUENAVENTURA
29.94
▼ 0.22%
MERCADOLIBRE
1,875
▲ 1.25%
NUBANK
13.75
▼ 0.07%
XP
16.51
▼ 2.45%
PAGSEGURO
9.37
▲ 1.24%
STONE
11.21
— 0.00%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.61
▼ 2.94%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
279.35
▼ 2.02%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.33
▲ 1.23%
FEMSA ADR
129.10
▲ 1.13%
CEMEX ADR
12.44
▼ 0.36%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.27
▼ 1.35%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.87
▼ 2.81%
BTC
62,592
▼ 1.83%
ETH
1,778
▼ 1.56%
SOL
75.85
▼ 1.33%
XRP
1.07
▼ 1.04%
BNB
568.44
▼ 0.96%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.79%
AVAX
6.60
▲ 3.09%
LINK
7.95
▼ 0.53%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
238.22
▼ 0.73%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.46%
HBAR
0.07
▼ 1.25%
NEAR
1.94
▲ 2.72%
ATOM
1.55
▼ 1.16%
AAVE
95.56
▼ 1.55%
SELIC
14.25%
—
EMBRAER
83.03
▼ 1.86%
EMBRAER ADR
64.91
▼ 1.67%
JBS
11.84
▼ 0.63%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.84
▲ 1.87%
MBRFY
2.98
▼ 1.32%
INTER
5.67
▼ 2.58%
IBOV
176,592
▼ 0.72%
IPSA
10,929
▼ 1.15%
IPC MEX
66,418
▼ 0.12%
MERVAL
3,263,197
▼ 0.52%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.08%
USD/BRL
5.12
▲ 0.33%
USD/MXN
17.49
▲ 0.11%
USD/CLP
928.74
▲ 0.42%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.30%
USD/ARS
1,486
▼ 0.10%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.35%
BRENT
79.16
▲ 4.14%
WTI
74.48
▲ 4.30%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.47%
GOLD
4,024
▼ 1.95%
SILVER
58.47
▼ 2.25%
SOY
1,198
▲ 0.13%
CORN
467.50
▲ 6.74%
WHEAT
637.75
▲ 0.91%
COFFEE
327.15
▼ 4.62%
SUGAR
14.63
▼ 1.68%
ORANGE JUICE
141.75
▼ 4.13%
COTTON
82.94
▲ 3.78%
COCOA
5,767
▼ 2.57%
BEEF
232.05
▼ 1.34%
CATTLE
358.05
▲ 0.97%
LITHIUM
70.79
▼ 2.12%
PETR4
40.66
▲ 2.55%
VALE3
73.26
▼ 1.24%
ITUB4
43.71
▼ 1.33%
BBDC4
18.80
▼ 0.32%
ABEV3
15.86
▲ 0.25%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.88
▼ 3.50%
PRIO3
56.15
▲ 1.26%
SUZB3
41.76
▲ 0.51%
RENT3
40.73
▼ 0.90%
AZZA3
18.98
▼ 0.63%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.63
▼ 3.66%
GMAT3
3.98
▲ 0.25%
PSSA3
54.17
▼ 1.46%
CVCB3
1.24
▼ 0.80%
POSI3
3.92
▼ 1.26%
SLCE3
14.02
— 0.00%
NATU3
8.69
▲ 0.12%
BRKM5
6.66
▲ 0.45%
RANI3
8.00
▼ 0.12%
CSNA3
5.29
▲ 2.12%
CMIN3
5.46
▲ 4.40%
USIM5
8.43
▼ 0.24%
GGBR4
23.04
▲ 0.13%
ENEV3
27.15
▼ 1.45%
CPFE3
47.14
▼ 1.53%
CMIG4
11.11
▼ 2.37%
EQTL3
40.21
▼ 1.71%
LREN3
14.43
▼ 1.30%
VIVT3
35.36
▼ 1.09%
RAIL3
14.11
▼ 1.74%
KLABIN
17.60
▲ 0.34%
RAIA DROGASIL
18.42
▼ 1.86%
RDOR3
35.67
▼ 0.97%
HAPV3
10.54
▼ 0.57%
FLRY3
16.30
▼ 0.73%
SMTO3
16.67
▲ 1.83%
UGPA3
30.94
▲ 0.75%
VBBR3
33.19
▲ 0.58%
BBSE3
40.11
▼ 0.59%
BPAC11
58.09
▼ 1.09%
CURY3
33.72
▼ 1.43%
AERI3
2.05
▼ 1.91%
VIVARA
23.31
▼ 0.94%
COMPASS
25.30
▼ 0.78%
VAMOS
3.04
▼ 0.65%
SANB11
27.19
▼ 1.56%
ASAI3
8.80
▼ 0.79%
SBSP3
30.55
▼ 1.80%
WALMEX
49.81
▲ 0.99%
GMEXICO
197.53
▼ 0.85%
FEMSA
226.17
▲ 1.28%
CEMEX
21.81
▼ 0.23%
GFNORTE
185.47
▼ 0.60%
BIMBO
56.37
▲ 0.48%
TELEVISA
9.60
▼ 1.34%
AMX
23.11
▲ 1.81%
GAP
409.15
▼ 0.80%
ASUR
279.35
▼ 2.02%
OMA
233.42
▼ 1.29%
KOF
180.67
▲ 0.29%
GRUMA
282.97
▼ 0.20%
KIMBER
38.27
▲ 0.53%
SQM-B
67,466
▼ 0.42%
COPEC
6,075
▼ 1.04%
BSANTANDER
77.87
▼ 1.43%
FALABELLA
5,948
▲ 0.73%
ENELAM
84.90
▼ 0.59%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,100
▼ 0.84%
BANCO CHILE
185.40
▼ 1.84%
LATAM AIR
25.48
▼ 2.97%
YPF
77,000
▲ 3.49%
GGAL
8,170
▼ 1.98%
PAMPA
5,255
▲ 1.45%
TXAR
666.00
▼ 0.75%
ALUAR
982.00
▲ 0.67%
TGS
9,705
▲ 1.15%
CEPU
2,357
▼ 1.63%
MIRGOR
17,025
▼ 1.30%
COME
45.64
▼ 0.59%
LOMA NEGRA
3,510
▼ 2.02%
BYMA
309.25
▼ 1.51%
TELECOM ARG
4,228
▼ 0.41%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.56
▼ 1.68%
GRUPO AVAL
5.02
▼ 1.08%
CREDICORP
392.67
▼ 2.03%
SOUTHERN COPPER
178.22
▲ 1.36%
BUENAVENTURA
29.94
▼ 0.22%
MERCADOLIBRE
1,875
▲ 1.25%
NUBANK
13.75
▼ 0.07%
XP
16.51
▼ 2.45%
PAGSEGURO
9.37
▲ 1.24%
STONE
11.21
— 0.00%
GLOBANT
31.93
▲ 6.58%
TECNOGLASS
42.61
▼ 2.94%
GAP AIRPORT
234.07
▼ 0.67%
ASUR
279.35
▼ 2.02%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.33
▲ 1.23%
FEMSA ADR
129.10
▲ 1.13%
CEMEX ADR
12.44
▼ 0.36%
PETROBRAS ADR
17.73
▲ 2.34%
VALE ADR
14.27
▼ 1.35%
ITAU ADR
8.53
▼ 1.10%
SANTANDER BR
5.34
▼ 0.93%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.51
▲ 0.11%
LATAM ADR
54.87
▼ 2.81%
BTC
62,592
▼ 1.83%
ETH
1,778
▼ 1.56%
SOL
75.85
▼ 1.33%
XRP
1.07
▼ 1.04%
BNB
568.44
▼ 0.96%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.79%
AVAX
6.60
▲ 3.09%
LINK
7.95
▼ 0.53%
DOT
0.84
▼ 0.97%
LTC
43.47
▼ 1.14%
BCH
238.22
▼ 0.73%
TRX
0.33
▼ 1.62%
XLM
0.18
▼ 1.46%
HBAR
0.07
▼ 1.25%
NEAR
1.94
▲ 2.72%
ATOM
1.55
▼ 1.16%
AAVE
95.56
▼ 1.55%
SELIC
14.25%
—
EMBRAER
83.03
▼ 1.86%
EMBRAER ADR
64.91
▼ 1.67%
JBS
11.84
▼ 0.63%
JBS BDR
60.55
▼ 0.38%
MBRF3
15.84
▲ 1.87%
MBRFY
2.98
▼ 1.32%
INTER
5.67
▼ 2.58%