IBOV 171,313 ▲ 0.55% IPSA 10,902 ▲ 0.12% IPC MEX 66,862 ▼ 0.39% MERVAL 3,232,347 ▼ 1.38% COLCAP 2,341.66 ▼ 2.16% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL5.18▲ 0.81% USD/MXN17.57▲ 1.09% USD/CLP913.59▲ 0.78% USD/COP3,408▼ 1.09% USD/PEN3.41▲ 0.59% USD/ARS1,470▲ 0.58% USD/UYU39.91▲ 1.23% USD/PYG6,064▲ 0.60% USD/BOB6.86▲ 1.93% USD/DOP58.11▲ 0.62% USD/CRC452.10▲ 2.42% USD/GTQ7.62▲ 2.31% USD/HNL26.68▲ 1.40% USD/NIO36.62▲ 0.72% USD/VES616.09▲ 5.02% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.69▲ 0.16% USD/TTD6.69▲ 0.58% EUR/BRL5.90▲ 0.05% BRENT 77.12 ▼ 1.00% WTI 73.24 ▼ 2.11% IRON ORE 161.91 — — COPPER 6.15 ▼ 3.19% GOLD 4,156 ▼ 0.62% SILVER 62.18 ▼ 5.11% SOY 1,144 ▲ 2.51% CORN 438.25 ▲ 6.50% WHEAT 600.00 ▲ 0.42% COFFEE 276.25 ▼ 0.27% SUGAR 13.93 ▲ 4.34% ORANGE JUICE 150.40 ▼ 2.72% COTTON 78.50 ▲ 4.37% COCOA 4,649 ▲ 2.74% BEEF 245.90 ▼ 3.88% CATTLE 368.20 ▼ 0.60% LITHIUM 78.90 ▼ 4.45% PETR4 39.48 ▲ 0.79% VALE3 79.80 ▼ 1.37% ITUB4 41.10 ▲ 0.39% BBDC4 17.81 ▲ 0.74% ABEV3 16.32 ▲ 1.21% BBAS3 19.84 ▲ 1.33% B3SA3 14.84 ▲ 0.95% WEGE3 45.89 ▲ 1.41% PRIO3 56.14 ▼ 0.95% SUZB3 41.83 ▼ 0.50% RENT3 41.41 ▲ 1.45% AZZA3 19.06 ▼ 1.75% CSAN3 3.73 ▲ 2.19% RAIZ4 0.43 ▲ 2.38% PCAR3 2.05 ▲ 0.49% GMAT3 3.84 ▲ 1.32% PSSA3 52.52 ▼ 0.39% CVCB3 1.32 ▲ 4.76% POSI3 3.86 ▼ 1.03% SLCE3 13.48 ▲ 0.45% NATU3 7.75 ▲ 1.04% BRKM5 7.73 ▲ 4.04% RANI3 7.60 ▼ 1.04% CSNA3 5.31 ▼ 0.56% CMIN3 4.31 ▲ 0.23% USIM5 8.76 ▼ 3.84% GGBR4 21.53 ▼ 1.69% ENEV3 25.08 ▲ 1.83% NEOE3 33.80 — 0.00% CPFE3 44.32 ▼ 0.11% CMIG4 11.05 ▲ 1.01% EQTL3 37.88 ▲ 0.61% LREN3 14.47 ▲ 0.56% VIVT3 34.34 ▲ 2.39% RAIL3 12.65 ▲ 1.44% KLABIN 16.79 ▼ 0.83% RAIA DROGASIL 16.87 ▲ 0.48% RDOR3 34.30 ▲ 1.39% HAPV3 10.29 ▼ 3.02% FLRY3 15.07 ▲ 0.67% SMTO3 14.85 ▲ 1.71% UGPA3 25.39 ▲ 0.67% VBBR3 29.30 ▲ 1.27% BBSE3 38.74 ▲ 0.28% BPAC11 52.90 ▲ 1.32% CURY3 34.52 ▲ 1.92% AERI3 2.16 — 0.00% VIVARA 21.61 ▲ 3.35% COMPASS 24.24 ▼ 0.94% VAMOS 2.78 ▲ 1.09% SANB11 26.71 ▼ 0.89% ASAI3 8.01 ▲ 4.03% SBSP3 28.23 ▲ 1.15% WALMEX 50.65 ▲ 0.16% GMEXICO 206.69 ▼ 1.59% FEMSA 221.96 ▲ 2.09% CEMEX 21.42 ▼ 1.56% GFNORTE 187.89 ▲ 0.01% BIMBO 56.35 ▲ 0.23% TELEVISA 9.48 ▼ 0.21% AMX 22.66 — 0.00% GAP 422.95 ▼ 2.05% ASUR 292.32 ▼ 2.64% OMA 231.13 ▼ 2.65% KOF 188.00 ▲ 1.63% GRUMA 282.50 ▼ 0.46% KIMBER 37.28 ▼ 0.53% SQM-B 70,672 ▼ 0.68% COPEC 5,996 ▲ 0.26% BSANTANDER 73.70 ▼ 1.64% FALABELLA 5,880 ▼ 0.32% ENELAM 82.83 ▼ 0.68% CENCOSUD 2,172 ▲ 0.53% CMPC 1,050 ▲ 0.19% BANCO CHILE 179.59 ▼ 1.32% LATAM AIR 25.72 ▲ 1.38% YPF 74,400 ▼ 1.46% GGAL 7,950 ▼ 2.63% PAMPA 5,100 ▼ 1.35% TXAR 657.00 ▼ 0.83% ALUAR 1,008 ▲ 0.20% TGS 9,505 ▼ 1.66% CEPU 2,347 ▼ 1.30% MIRGOR 16,500 ▲ 0.61% COME 44.15 ▼ 1.01% LOMA NEGRA 3,688 ▲ 1.65% BYMA 315.00 ▼ 0.79% TELECOM ARG 4,028 ▼ 0.74% ECOPETROL 15.64 ▼ 3.75% BANCOLOMBIA 79.89 ▼ 1.71% GRUPO AVAL 5.28 ▼ 1.12% CREDICORP 369.37 ▼ 2.94% SOUTHERN COPPER 181.50 ▼ 4.43% BUENAVENTURA 31.46 ▼ 2.93% MERCADOLIBRE 1,601 ▲ 0.73% NUBANK 12.59 ▼ 1.60% XP 15.73 ▼ 1.66% PAGSEGURO 8.73 ▼ 0.96% STONE 10.73 ▼ 0.14% GLOBANT 29.25 ▼ 2.40% TECNOGLASS 45.95 ▼ 0.48% GAP AIRPORT 240.37 ▼ 3.43% ASUR 292.32 ▼ 2.64% OMA AIRPORT 105.12 ▼ 4.15% AMX ADR 25.71 ▼ 1.41% FEMSA ADR 126.60 ▲ 1.15% CEMEX ADR 12.21 ▼ 2.98% PETROBRAS ADR 17.08 ▲ 0.38% VALE ADR 15.35 ▼ 2.29% ITAU ADR 7.91 ▼ 0.32% SANTANDER BR 5.23 ▼ 1.60% AMBEV ADR 3.13 ▼ 0.32% CSN 1.04 ▼ 0.95% GERDAU 4.17 ▼ 1.88% LATAM ADR 56.06 ▲ 0.59% BTC 62,528 ▼ 2.23% ETH 1,660 ▼ 3.88% SOL 68.96 ▼ 4.10% XRP 1.10 ▼ 2.39% BNB 574.26 ▼ 2.65% ADA 0.15 ▼ 5.00% DOGE 0.08 ▼ 4.29% AVAX 6.33 ▲ 1.56% LINK 7.61 ▼ 3.23% DOT 0.90 ▼ 3.74% LTC 42.06 ▼ 5.57% BCH 190.58 ▼ 3.39% TRX 0.33 ▼ 1.08% XLM 0.19 ▼ 4.64% HBAR 0.08 ▼ 1.16% NEAR 1.97 ▼ 4.59% ATOM 1.73 ▼ 3.45% AAVE 71.99 ▼ 4.07% SELIC 14.25% — EMBRAER 78.48 ▲ 0.18% EMBRAER ADR 60.54 ▼ 0.69% JBS 12.09 ▲ 1.38% JBS BDR 62.44 ▲ 0.87% MBRF3 16.11 ▲ 5.36% MBRFY 3.03 ▲ 3.41% INTER 5.24 ▼ 2.78% EGX 51,770 ▼ 1.55% USD/ZAR16.54▲ 0.83% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,336 ▼ 1.82% NIFTY 23,824 ▼ 1.16% KOSPI 8,204 ▼ 9.99% JCI 6,101 ▼ 0.25% USD/JPY161.60▲ 0.02% USD/CNY6.78▲ 0.07% DAX 24,894 ▼ 0.98% CAC 8,341 ▼ 0.71% FTSE 10,429 ▼ 0.09% MIB 52,024 ▼ 1.56% IBEX 19,477 ▼ 0.34% STOXX 634.63 ▼ 0.73% EUR/USD1.14▼ 0.40% GBP/USD1.32▼ 0.15% SPX 7,402 ▼ 0.94% DJI 51,829 ▲ 0.22% NDX 29,559 ▼ 2.60% RUT 2,997 ▲ 0.58% TSX 34,993 ▼ 0.03% VIX 18.80 ▲ 14.63% USD/CAD1.42▲ 0.34% US10Y 4.4770 ▼ 0.71% IBOV 171,313 ▲ 0.55% IPSA 10,902 ▲ 0.12% IPC MEX 66,862 ▼ 0.39% MERVAL 3,232,347 ▼ 1.38% COLCAP 2,341.66 ▼ 2.16% BVL PERÚ 57,045.35 ▼ 0.46% USD/BRL 5.18 ▲ 0.81% USD/MXN 17.57 ▲ 1.09% USD/CLP 913.59 ▲ 0.78% USD/COP 3,408 ▼ 1.09% USD/PEN 3.41 ▲ 0.59% USD/ARS 1,470 ▲ 0.58% USD/UYU 39.91 ▲ 1.23% USD/PYG 6,064 ▲ 0.60% USD/BOB 6.86 ▲ 1.93% USD/DOP 58.11 ▲ 0.62% USD/CRC 452.10 ▲ 2.42% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.68 ▲ 1.40% USD/NIO 36.62 ▲ 0.72% USD/VES 616.09 ▲ 5.02% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.69 ▲ 0.16% USD/TTD 6.69 ▲ 0.58% EUR/BRL 5.90 ▲ 0.10% BRENT 77.12 ▼ 1.00% WTI 73.24 ▼ 2.11% IRON ORE 161.91 — — COPPER 6.15 ▼ 3.19% GOLD 4,156 ▼ 0.62% SILVER 62.18 ▼ 5.11% SOY 1,144 ▲ 2.51% CORN 438.25 ▲ 6.50% WHEAT 600.00 ▲ 0.42% COFFEE 276.25 ▼ 0.27% SUGAR 13.93 ▲ 4.34% ORANGE JUICE 150.40 ▼ 2.72% COTTON 78.50 ▲ 4.37% COCOA 4,649 ▲ 2.74% BEEF 245.90 ▼ 3.88% CATTLE 368.20 ▼ 0.60% LITHIUM 78.90 ▼ 4.45% PETR4 39.48 ▲ 0.79% VALE3 79.80 ▼ 1.37% ITUB4 41.10 ▲ 0.39% BBDC4 17.81 ▲ 0.74% ABEV3 16.32 ▲ 1.21% BBAS3 19.84 ▲ 1.33% B3SA3 14.84 ▲ 0.95% WEGE3 45.89 ▲ 1.41% PRIO3 56.14 ▼ 0.95% SUZB3 41.83 ▼ 0.50% RENT3 41.41 ▲ 1.45% AZZA3 19.06 ▼ 1.75% CSAN3 3.73 ▲ 2.19% RAIZ4 0.43 ▲ 2.38% PCAR3 2.05 ▲ 0.49% GMAT3 3.84 ▲ 1.32% PSSA3 52.52 ▼ 0.39% CVCB3 1.32 ▲ 4.76% POSI3 3.86 ▼ 1.03% SLCE3 13.48 ▲ 0.45% NATU3 7.75 ▲ 1.04% BRKM5 7.73 ▲ 4.04% RANI3 7.60 ▼ 1.04% CSNA3 5.31 ▼ 0.56% CMIN3 4.31 ▲ 0.23% USIM5 8.76 ▼ 3.84% GGBR4 21.53 ▼ 1.69% ENEV3 25.08 ▲ 1.83% NEOE3 33.80 — 0.00% CPFE3 44.32 ▼ 0.11% CMIG4 11.05 ▲ 1.01% EQTL3 37.88 ▲ 0.61% LREN3 14.47 ▲ 0.56% VIVT3 34.34 ▲ 2.39% RAIL3 12.65 ▲ 1.44% KLABIN 16.79 ▼ 0.83% RAIA DROGASIL 16.87 ▲ 0.48% RDOR3 34.30 ▲ 1.39% HAPV3 10.29 ▼ 3.02% FLRY3 15.07 ▲ 0.67% SMTO3 14.85 ▲ 1.71% UGPA3 25.39 ▲ 0.67% VBBR3 29.30 ▲ 1.27% BBSE3 38.74 ▲ 0.28% BPAC11 52.90 ▲ 1.32% CURY3 34.52 ▲ 1.92% AERI3 2.16 — 0.00% VIVARA 21.61 ▲ 3.35% COMPASS 24.24 ▼ 0.94% VAMOS 2.78 ▲ 1.09% SANB11 26.71 ▼ 0.89% ASAI3 8.01 ▲ 4.03% SBSP3 28.23 ▲ 1.15% WALMEX 50.65 ▲ 0.16% GMEXICO 206.69 ▼ 1.59% FEMSA 221.96 ▲ 2.09% CEMEX 21.42 ▼ 1.56% GFNORTE 187.89 ▲ 0.01% BIMBO 56.35 ▲ 0.23% TELEVISA 9.48 ▼ 0.21% AMX 22.66 — 0.00% GAP 422.95 ▼ 2.05% ASUR 292.32 ▼ 2.64% OMA 231.13 ▼ 2.65% KOF 188.00 ▲ 1.63% GRUMA 282.50 ▼ 0.46% KIMBER 37.28 ▼ 0.53% SQM-B 70,672 ▼ 0.68% COPEC 5,996 ▲ 0.26% BSANTANDER 73.70 ▼ 1.64% FALABELLA 5,880 ▼ 0.32% ENELAM 82.83 ▼ 0.68% CENCOSUD 2,172 ▲ 0.53% CMPC 1,050 ▲ 0.19% BANCO CHILE 179.59 ▼ 1.32% LATAM AIR 25.72 ▲ 1.38% YPF 74,400 ▼ 1.46% GGAL 7,950 ▼ 2.63% PAMPA 5,100 ▼ 1.35% TXAR 657.00 ▼ 0.83% ALUAR 1,008 ▲ 0.20% TGS 9,505 ▼ 1.66% CEPU 2,347 ▼ 1.30% MIRGOR 16,500 ▲ 0.61% COME 44.15 ▼ 1.01% LOMA NEGRA 3,688 ▲ 1.65% BYMA 315.00 ▼ 0.79% TELECOM ARG 4,028 ▼ 0.74% ECOPETROL 15.64 ▼ 3.75% BANCOLOMBIA 79.89 ▼ 1.71% GRUPO AVAL 5.28 ▼ 1.12% CREDICORP 369.37 ▼ 2.94% SOUTHERN COPPER 181.50 ▼ 4.43% BUENAVENTURA 31.46 ▼ 2.93% MERCADOLIBRE 1,601 ▲ 0.73% NUBANK 12.59 ▼ 1.60% XP 15.73 ▼ 1.66% PAGSEGURO 8.73 ▼ 0.96% STONE 10.73 ▼ 0.14% GLOBANT 29.25 ▼ 2.40% TECNOGLASS 45.95 ▼ 0.48% GAP AIRPORT 240.37 ▼ 3.43% ASUR 292.32 ▼ 2.64% OMA AIRPORT 105.12 ▼ 4.15% AMX ADR 25.71 ▼ 1.41% FEMSA ADR 126.60 ▲ 1.15% CEMEX ADR 12.21 ▼ 2.98% PETROBRAS ADR 17.08 ▲ 0.38% VALE ADR 15.35 ▼ 2.29% ITAU ADR 7.91 ▼ 0.32% SANTANDER BR 5.23 ▼ 1.60% AMBEV ADR 3.13 ▼ 0.32% CSN 1.04 ▼ 0.95% GERDAU 4.17 ▼ 1.88% LATAM ADR 56.06 ▲ 0.59% BTC 62,528 ▼ 2.23% ETH 1,660 ▼ 3.88% SOL 68.96 ▼ 4.10% XRP 1.10 ▼ 2.39% BNB 574.26 ▼ 2.65% ADA 0.15 ▼ 5.00% DOGE 0.08 ▼ 4.29% AVAX 6.33 ▲ 1.56% LINK 7.61 ▼ 3.23% DOT 0.90 ▼ 3.74% LTC 42.06 ▼ 5.57% BCH 190.58 ▼ 3.39% TRX 0.33 ▼ 1.08% XLM 0.19 ▼ 4.64% HBAR 0.08 ▼ 1.16% NEAR 1.97 ▼ 4.59% ATOM 1.73 ▼ 3.45% AAVE 71.99 ▼ 4.07% SELIC 14.25% — EMBRAER 78.48 ▲ 0.18% EMBRAER ADR 60.54 ▼ 0.69% JBS 12.09 ▲ 1.38% JBS BDR 62.44 ▲ 0.87% MBRF3 16.11 ▲ 5.36% MBRFY 3.03 ▲ 3.41% INTER 5.24 ▼ 2.78% EGX 51,770 ▼ 1.55% USD/ZAR 16.54 ▲ 1.00% USD/NGN 1,366 — 0.00% NIKKEI 69,788 ▼ 3.55% CSI300 4,919 ▼ 2.77% HSI 23,336 ▼ 1.82% NIFTY 23,824 ▼ 1.16% KOSPI 8,204 ▼ 9.99% JCI 6,101 ▼ 0.25% USD/JPY 161.59 ▲ 0.05% USD/CNY 6.7787 ▲ 0.17% DAX 24,894 ▼ 0.98% CAC 8,341 ▼ 0.71% FTSE 10,429 ▼ 0.09% MIB 52,024 ▼ 1.56% IBEX 19,477 ▼ 0.34% STOXX 634.63 ▼ 0.73% EUR/USD 1.1383 ▼ 0.42% GBP/USD 1.3188 ▼ 0.51% SPX 7,402 ▼ 0.94% DJI 51,829 ▲ 0.22% NDX 29,559 ▼ 2.60% RUT 2,997 ▲ 0.58% TSX 34,993 ▼ 0.03% VIX 18.80 ▲ 14.63% USD/CAD 1.4208 ▲ 0.35% US10Y 4.4770 ▼ 0.71%
since 2009
Tuesday, June 23, 2026
Section

Colombia