IBOV
169,936
▼ 0.28%
IPSA
10,904
▲ 0.23%
IPC MEX
68,388
▲ 0.26%
MERVAL
3,241,534
▼ 3.32%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.09▲ 0.50%
USD/MXN17.21▼ 0.09%
USD/CLP884.96▼ 0.73%
USD/COP3,416▼ 2.16%
USD/PEN3.38▼ 0.65%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.50▲ 0.83%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.56%
BRENT
79.00
▼ 5.01%
WTI
75.35
▼ 6.69%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,362
▲ 0.78%
SILVER
70.42
▲ 0.50%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.83
▲ 1.77%
PETR4
38.44
▼ 1.59%
VALE3
81.96
▲ 0.99%
ITUB4
40.51
▲ 0.27%
BBDC4
17.62
▼ 0.17%
ABEV3
16.43
▼ 0.84%
BBAS3
19.36
▼ 0.15%
B3SA3
15.02
▼ 0.79%
WEGE3
42.88
▲ 0.23%
PRIO3
56.63
▼ 0.82%
SUZB3
42.95
▲ 0.85%
RENT3
41.00
▲ 0.86%
AZZA3
17.51
▲ 0.40%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.89
▲ 7.39%
GMAT3
3.95
— 0.00%
PSSA3
50.54
▲ 1.18%
CVCB3
1.36
▼ 1.45%
POSI3
3.80
▲ 1.33%
SLCE3
14.07
▼ 0.35%
NATU3
8.53
▲ 0.59%
BRKM5
8.29
▼ 11.05%
RANI3
7.84
▼ 0.76%
CSNA3
6.18
▲ 1.48%
CMIN3
4.40
▲ 0.23%
USIM5
10.16
▼ 5.93%
GGBR4
23.52
▲ 0.68%
ENEV3
24.56
▼ 2.00%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.75
▲ 0.19%
EQTL3
37.60
▼ 2.13%
LREN3
14.96
▼ 2.29%
VIVT3
33.41
▲ 0.81%
RAIL3
13.04
▼ 1.73%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
34.32
▲ 1.54%
HAPV3
11.39
▼ 0.26%
FLRY3
14.81
▼ 1.13%
SMTO3
16.03
▼ 0.56%
UGPA3
23.94
▼ 0.66%
VBBR3
27.95
▼ 2.75%
BBSE3
37.87
▲ 0.24%
BPAC11
50.80
▼ 0.16%
CURY3
32.65
▼ 1.30%
AERI3
2.32
▼ 0.85%
VIVARA
21.32
▼ 1.25%
COMPASS
24.98
▼ 0.32%
VAMOS
2.88
▼ 3.36%
SANB11
27.12
▲ 0.11%
ASAI3
7.88
▼ 1.13%
SBSP3
27.96
▲ 0.32%
WALMEX
52.12
▼ 0.99%
GMEXICO
213.99
▼ 0.21%
FEMSA
218.54
▲ 0.72%
CEMEX
22.25
▲ 0.05%
GFNORTE
189.13
▲ 0.81%
BIMBO
57.96
▼ 0.22%
TELEVISA
10.22
▲ 0.39%
AMX
23.04
▼ 1.33%
GAP
434.26
▲ 2.28%
ASUR
306.03
▲ 1.67%
OMA
238.52
▲ 1.59%
KOF
183.12
▼ 0.83%
GRUMA
292.49
▲ 0.35%
KIMBER
37.77
▲ 1.04%
SQM-B
73,818
▼ 0.45%
COPEC
6,028
▲ 0.47%
BSANTANDER
73.92
▼ 0.09%
FALABELLA
6,132
▲ 2.72%
ENELAM
77.86
▼ 1.44%
CENCOSUD
2,223
▼ 2.29%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.29
▼ 0.12%
LATAM AIR
24.44
▼ 0.65%
YPF
76,325
▼ 8.48%
GGAL
8,130
▼ 0.97%
PAMPA
5,105
▼ 3.50%
TXAR
685.00
▼ 2.07%
ALUAR
1,005
▼ 2.33%
TGS
9,420
▼ 4.75%
CEPU
2,364
▼ 0.30%
MIRGOR
16,800
▼ 2.04%
COME
44.43
▼ 1.22%
LOMA NEGRA
3,573
▼ 4.41%
BYMA
297.00
▼ 2.54%
TELECOM ARG
4,370
▼ 4.06%
ECOPETROL
15.80
▲ 0.70%
BANCOLOMBIA
79.28
▼ 1.07%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.47
▲ 0.59%
SOUTHERN COPPER
195.48
▲ 1.17%
BUENAVENTURA
35.63
▲ 2.21%
MERCADOLIBRE
1,675
▲ 1.72%
NUBANK
12.71
▲ 2.21%
XP
15.73
▼ 0.51%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.98
▼ 0.14%
GLOBANT
37.12
▲ 0.68%
TECNOGLASS
45.01
▲ 2.58%
GAP AIRPORT
252.62
▲ 2.09%
ASUR
306.03
▲ 1.67%
OMA AIRPORT
110.75
▲ 1.61%
AMX ADR
26.68
▼ 1.84%
FEMSA ADR
127.15
▲ 0.64%
CEMEX ADR
12.96
▲ 0.54%
PETROBRAS ADR
17.05
▼ 1.67%
VALE ADR
16.11
▲ 0.68%
ITAU ADR
7.95
— 0.00%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.82%
GERDAU
4.66
▼ 0.32%
LATAM ADR
55.26
▲ 0.72%
BTC
65,781
▼ 0.77%
ETH
1,794
▼ 0.04%
SOL
73.86
▼ 0.16%
XRP
1.23
▼ 0.98%
BNB
607.50
▼ 1.61%
ADA
0.17
▼ 2.44%
DOGE
0.09
▼ 0.74%
AVAX
6.86
▲ 0.33%
LINK
8.29
▼ 0.06%
DOT
1.01
▲ 0.37%
LTC
45.66
▼ 0.31%
BCH
218.89
▼ 2.52%
TRX
0.32
▼ 0.43%
XLM
0.22
▲ 2.89%
HBAR
0.08
▼ 1.72%
NEAR
2.34
▼ 2.15%
ATOM
2.01
▲ 2.05%
AAVE
76.16
▲ 3.19%
SELIC
14.50%
—
EMBRAER
76.34
▼ 2.12%
EMBRAER ADR
60.13
▼ 2.23%
JBS
12.24
▲ 0.41%
JBS BDR
62.12
▲ 1.09%
MBRF3
16.00
▲ 1.39%
MBRFY
3.09
▲ 0.10%
INTER
5.80
▼ 0.41%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.09%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.44▲ 0.07%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.16%
GBP/USD1.34▼ 0.15%
SPX
7,532
▼ 0.29%
DJI
52,091
▲ 0.81%
NDX
30,138
▼ 1.33%
RUT
2,958
▼ 0.24%
TSX
35,433
▲ 0.45%
VIX
15.87
▼ 2.04%
USD/CAD1.40▲ 0.01%
US10Y
4.4260
▼ 0.96%
IBOV
169,936
▼ 0.28%
IPSA
10,904
▲ 0.23%
IPC MEX
68,388
▲ 0.26%
MERVAL
3,241,534
▼ 3.32%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.09
▲ 0.52%
USD/MXN
17.21
▼ 0.09%
USD/CLP
884.96
▼ 0.73%
USD/COP
3,414
▼ 2.19%
USD/PEN
3.38
▼ 0.65%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.50
▲ 0.83%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.56%
BRENT
79.00
▼ 5.01%
WTI
75.35
▼ 6.69%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.22%
GOLD
4,362
▲ 0.78%
SILVER
70.42
▲ 0.50%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.83
▲ 1.77%
PETR4
38.44
▼ 1.59%
VALE3
81.96
▲ 0.99%
ITUB4
40.51
▲ 0.27%
BBDC4
17.62
▼ 0.17%
ABEV3
16.43
▼ 0.84%
BBAS3
19.36
▼ 0.15%
B3SA3
15.02
▼ 0.79%
WEGE3
42.88
▲ 0.23%
PRIO3
56.63
▼ 0.82%
SUZB3
42.95
▲ 0.85%
RENT3
41.00
▲ 0.86%
AZZA3
17.51
▲ 0.40%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.89
▲ 7.39%
GMAT3
3.95
— 0.00%
PSSA3
50.54
▲ 1.18%
CVCB3
1.36
▼ 1.45%
POSI3
3.80
▲ 1.33%
SLCE3
14.07
▼ 0.35%
NATU3
8.53
▲ 0.59%
BRKM5
8.29
▼ 11.05%
RANI3
7.84
▼ 0.76%
CSNA3
6.18
▲ 1.48%
CMIN3
4.40
▲ 0.23%
USIM5
10.16
▼ 5.93%
GGBR4
23.52
▲ 0.68%
ENEV3
24.56
▼ 2.00%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.75
▲ 0.19%
EQTL3
37.60
▼ 2.13%
LREN3
14.96
▼ 2.29%
VIVT3
33.41
▲ 0.81%
RAIL3
13.04
▼ 1.73%
KLABIN
17.04
▼ 0.41%
RAIA DROGASIL
17.68
▲ 2.26%
RDOR3
34.32
▲ 1.54%
HAPV3
11.39
▼ 0.26%
FLRY3
14.81
▼ 1.13%
SMTO3
16.03
▼ 0.56%
UGPA3
23.94
▼ 0.66%
VBBR3
27.95
▼ 2.75%
BBSE3
37.87
▲ 0.24%
BPAC11
50.80
▼ 0.16%
CURY3
32.65
▼ 1.30%
AERI3
2.32
▼ 0.85%
VIVARA
21.32
▼ 1.25%
COMPASS
24.98
▼ 0.32%
VAMOS
2.88
▼ 3.36%
SANB11
27.12
▲ 0.11%
ASAI3
7.88
▼ 1.13%
SBSP3
27.96
▲ 0.32%
WALMEX
52.12
▼ 0.99%
GMEXICO
213.99
▼ 0.21%
FEMSA
218.54
▲ 0.72%
CEMEX
22.25
▲ 0.05%
GFNORTE
189.13
▲ 0.81%
BIMBO
57.96
▼ 0.22%
TELEVISA
10.22
▲ 0.39%
AMX
23.04
▼ 1.33%
GAP
434.26
▲ 2.28%
ASUR
306.03
▲ 1.67%
OMA
238.52
▲ 1.59%
KOF
183.12
▼ 0.83%
GRUMA
292.49
▲ 0.35%
KIMBER
37.77
▲ 1.04%
SQM-B
73,818
▼ 0.45%
COPEC
6,028
▲ 0.47%
BSANTANDER
73.92
▼ 0.09%
FALABELLA
6,132
▲ 2.72%
ENELAM
77.86
▼ 1.44%
CENCOSUD
2,223
▼ 2.29%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.29
▼ 0.12%
LATAM AIR
24.44
▼ 0.65%
YPF
76,325
▼ 8.48%
GGAL
8,130
▼ 0.97%
PAMPA
5,105
▼ 3.50%
TXAR
685.00
▼ 2.07%
ALUAR
1,005
▼ 2.33%
TGS
9,420
▼ 4.75%
CEPU
2,364
▼ 0.30%
MIRGOR
16,800
▼ 2.04%
COME
44.43
▼ 1.22%
LOMA NEGRA
3,573
▼ 4.41%
BYMA
297.00
▼ 2.54%
TELECOM ARG
4,370
▼ 4.06%
ECOPETROL
15.80
▲ 0.70%
BANCOLOMBIA
79.28
▼ 1.07%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.47
▲ 0.59%
SOUTHERN COPPER
195.48
▲ 1.17%
BUENAVENTURA
35.63
▲ 2.21%
MERCADOLIBRE
1,675
▲ 1.72%
NUBANK
12.71
▲ 2.21%
XP
15.73
▼ 0.51%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.98
▼ 0.14%
GLOBANT
37.12
▲ 0.68%
TECNOGLASS
45.01
▲ 2.58%
GAP AIRPORT
252.62
▲ 2.09%
ASUR
306.03
▲ 1.67%
OMA AIRPORT
110.75
▲ 1.61%
AMX ADR
26.68
▼ 1.84%
FEMSA ADR
127.15
▲ 0.64%
CEMEX ADR
12.96
▲ 0.54%
PETROBRAS ADR
17.05
▼ 1.67%
VALE ADR
16.11
▲ 0.68%
ITAU ADR
7.95
— 0.00%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.23
▲ 0.82%
GERDAU
4.66
▼ 0.32%
LATAM ADR
55.26
▲ 0.72%
BTC
65,781
▼ 0.77%
ETH
1,794
▼ 0.04%
SOL
73.86
▼ 0.16%
XRP
1.23
▼ 0.98%
BNB
607.50
▼ 1.61%
ADA
0.17
▼ 2.44%
DOGE
0.09
▼ 0.74%
AVAX
6.86
▲ 0.33%
LINK
8.29
▼ 0.06%
DOT
1.01
▲ 0.37%
LTC
45.66
▼ 0.31%
BCH
218.89
▼ 2.52%
TRX
0.32
▼ 0.43%
XLM
0.22
▲ 2.89%
HBAR
0.08
▼ 1.72%
NEAR
2.34
▼ 2.15%
ATOM
2.01
▲ 2.05%
AAVE
76.16
▲ 3.19%
SELIC
14.50%
—
EMBRAER
76.34
▼ 2.12%
EMBRAER ADR
60.13
▼ 2.23%
JBS
12.24
▲ 0.41%
JBS BDR
62.12
▲ 1.09%
MBRF3
16.00
▲ 1.39%
MBRFY
3.09
▲ 0.10%
INTER
5.80
▼ 0.41%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.01%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.44
▲ 0.07%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1614
▲ 0.17%
GBP/USD
1.3429
▲ 0.15%
SPX
7,532
▼ 0.29%
DJI
52,091
▲ 0.81%
NDX
30,138
▼ 1.33%
RUT
2,958
▼ 0.24%
TSX
35,433
▲ 0.45%
VIX
15.87
▼ 2.04%
USD/CAD
1.3989
▲ 0.03%
US10Y
4.4260
▼ 0.96%