IBOV
176,402.10
▲ 1.77%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.29%
USD/MXN17.39▼ 0.11%
USD/CLP934.60▼ 0.12%
USD/COP3,203▼ 1.62%
USD/PEN3.40▲ 0.08%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.83%
BRENT
94.19
▲ 3.49%
WTI
87.12
▲ 2.60%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.02%
GOLD
4,161
▲ 2.21%
SILVER
60.99
▲ 3.65%
SOY
1,236
▲ 1.31%
CORN
483.75
▲ 6.85%
WHEAT
700.50
▲ 3.32%
COFFEE
317.65
▼ 4.31%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
146.80
▲ 2.09%
COTTON
80.43
▲ 1.86%
COCOA
5,412
▼ 3.48%
BEEF
219.68
▼ 3.09%
CATTLE
337.43
▼ 3.47%
LITHIUM
69.34
▲ 0.38%
PETR4
42.62
▲ 2.30%
VALE3
74.32
▲ 2.88%
ITUB4
42.82
▲ 0.68%
BBDC4
18.66
▲ 0.59%
ABEV3
16.05
▲ 1.58%
BBAS3
20.78
▼ 0.48%
B3SA3
15.57
▲ 2.64%
WEGE3
46.30
▲ 9.02%
PRIO3
59.53
▲ 2.32%
SUZB3
42.46
▲ 1.99%
RENT3
37.00
▲ 1.23%
AZZA3
17.57
▲ 0.51%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.45
▲ 1.81%
CVCB3
1.22
▲ 8.93%
POSI3
3.71
▲ 0.82%
SLCE3
13.85
▲ 0.73%
NATU3
8.76
▲ 0.57%
BRKM5
6.04
▲ 5.78%
RANI3
7.98
▲ 1.14%
CSNA3
5.26
▲ 3.95%
CMIN3
5.85
▲ 4.84%
USIM5
8.58
▲ 1.42%
GGBR4
23.81
▲ 1.36%
ENEV3
25.67
▲ 0.98%
CPFE3
46.64
▲ 0.52%
CMIG4
11.14
▲ 1.09%
EQTL3
38.97
▲ 0.36%
LREN3
13.55
▲ 2.11%
VIVT3
35.96
▲ 0.45%
RAIL3
13.60
▲ 2.72%
KLABIN
17.89
▲ 1.71%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.24
▲ 0.94%
HAPV3
11.53
▲ 2.58%
FLRY3
16.70
▲ 0.91%
SMTO3
15.94
▲ 2.31%
UGPA3
32.39
▲ 1.79%
VBBR3
34.42
▲ 1.38%
BBSE3
41.93
▲ 0.91%
BPAC11
56.16
▲ 1.43%
CURY3
30.22
▲ 0.90%
AERI3
2.06
▲ 0.98%
VIVARA
21.33
▼ 0.37%
COMPASS
24.71
▲ 1.10%
VAMOS
3.18
▲ 2.91%
SANB11
26.83
▼ 1.40%
ASAI3
8.42
▲ 2.06%
SBSP3
28.96
▲ 1.26%
WALMEX
49.37
▲ 0.45%
GMEXICO
213.45
▲ 2.14%
FEMSA
230.15
▲ 1.50%
CEMEX
22.36
▲ 1.31%
GFNORTE
190.10
▲ 2.31%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.88
▲ 1.23%
AMX
22.69
▼ 0.31%
GAP
382.19
▲ 0.97%
ASUR
272.82
▼ 0.78%
OMA
232.52
▲ 2.77%
KOF
184.13
▲ 2.03%
GRUMA
282.73
▲ 0.05%
KIMBER
39.20
▲ 2.08%
SQM-B
66,032
▲ 2.31%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.47
▲ 0.58%
FALABELLA
5,910
▼ 0.15%
ENELAM
84.13
▼ 0.47%
CENCOSUD
2,027
▼ 0.04%
CMPC
1,065
▼ 1.74%
BANCO CHILE
189.99
▼ 0.01%
LATAM AIR
23.99
▼ 0.87%
YPF
82,425
▲ 2.23%
GGAL
8,250
▲ 3.58%
PAMPA
5,530
▲ 1.00%
TXAR
678.00
▼ 0.15%
ALUAR
950.00
▼ 2.36%
TGS
9,855
▲ 1.49%
CEPU
2,359
▲ 0.81%
MIRGOR
16,925
▲ 0.89%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,660
▲ 1.53%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.95
▲ 2.51%
BANCOLOMBIA
84.12
▲ 0.57%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
389.55
▼ 0.40%
SOUTHERN COPPER
191.44
▲ 1.82%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,812
▼ 0.61%
NUBANK
14.06
▼ 2.29%
XP
17.02
▲ 1.01%
PAGSEGURO
9.51
▼ 0.78%
STONE
11.19
▼ 0.62%
GLOBANT
32.40
▲ 0.93%
TECNOGLASS
45.90
▲ 1.66%
GAP AIRPORT
219.47
▲ 0.82%
ASUR
272.82
▼ 0.78%
OMA AIRPORT
106.66
▲ 2.33%
AMX ADR
26.09
— 0.00%
FEMSA ADR
132.11
▲ 1.35%
CEMEX ADR
12.86
▲ 1.22%
PETROBRAS ADR
19.03
▲ 2.64%
VALE ADR
14.68
▲ 3.00%
ITAU ADR
8.41
▲ 0.12%
SANTANDER BR
5.40
▼ 0.18%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.05
▲ 5.00%
GERDAU
4.71
▲ 1.51%
LATAM ADR
51.09
▼ 0.94%
BTC
65,599
▼ 1.36%
ETH
1,927
▼ 0.08%
SOL
77.51
▼ 0.77%
XRP
1.14
▼ 0.30%
BNB
571.20
▼ 0.42%
ADA
0.17
▲ 0.38%
DOGE
0.07
▼ 0.96%
AVAX
6.54
▼ 0.33%
LINK
8.65
▲ 0.00%
DOT
0.84
▼ 0.92%
LTC
46.62
▼ 0.42%
BCH
219.99
▼ 1.66%
TRX
0.33
▼ 0.09%
XLM
0.19
▼ 1.32%
HBAR
0.07
▲ 3.11%
NEAR
1.88
▼ 2.95%
ATOM
1.46
▼ 1.49%
AAVE
97.38
▲ 1.89%
SELIC
14.25%
—
EMBRAER
84.34
▲ 2.04%
EMBRAER ADR
66.60
▲ 1.73%
JBS
12.26
▲ 2.55%
JBS BDR
61.77
▲ 2.57%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.53
▼ 0.90%
EGX
53,932
▼ 0.11%
USD/ZAR16.42▼ 0.30%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.06▼ 0.07%
USD/CNY6.76▼ 0.08%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD1.14▲ 0.16%
GBP/USD1.34▼ 0.35%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD1.41▼ 0.17%
US10Y
4.6420
▲ 0.30%
IBOV
176,402.10
▲ 1.77%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.29%
USD/MXN
17.40
▼ 0.08%
USD/CLP
934.60
▼ 0.12%
USD/COP
3,203
▼ 1.62%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.83%
BRENT
94.19
▲ 3.49%
WTI
87.12
▲ 2.60%
IRON ORE
161.91
— —
COPPER
6.51
▲ 0.02%
GOLD
4,161
▲ 2.21%
SILVER
60.99
▲ 3.65%
SOY
1,236
▲ 1.31%
CORN
483.75
▲ 6.85%
WHEAT
700.50
▲ 3.32%
COFFEE
317.65
▼ 4.31%
SUGAR
14.80
▼ 0.54%
ORANGE JUICE
146.80
▲ 2.09%
COTTON
80.43
▲ 1.86%
COCOA
5,412
▼ 3.48%
BEEF
219.68
▼ 3.09%
CATTLE
337.43
▼ 3.47%
LITHIUM
69.34
▲ 0.38%
PETR4
42.62
▲ 2.30%
VALE3
74.32
▲ 2.88%
ITUB4
42.82
▲ 0.68%
BBDC4
18.66
▲ 0.59%
ABEV3
16.05
▲ 1.58%
BBAS3
20.78
▼ 0.48%
B3SA3
15.57
▲ 2.64%
WEGE3
46.30
▲ 9.02%
PRIO3
59.53
▲ 2.32%
SUZB3
42.46
▲ 1.99%
RENT3
37.00
▲ 1.23%
AZZA3
17.57
▲ 0.51%
CSAN3
3.90
▲ 3.17%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.45
▲ 1.81%
CVCB3
1.22
▲ 8.93%
POSI3
3.71
▲ 0.82%
SLCE3
13.85
▲ 0.73%
NATU3
8.76
▲ 0.57%
BRKM5
6.04
▲ 5.78%
RANI3
7.98
▲ 1.14%
CSNA3
5.26
▲ 3.95%
CMIN3
5.85
▲ 4.84%
USIM5
8.58
▲ 1.42%
GGBR4
23.81
▲ 1.36%
ENEV3
25.67
▲ 0.98%
CPFE3
46.64
▲ 0.52%
CMIG4
11.14
▲ 1.09%
EQTL3
38.97
▲ 0.36%
LREN3
13.55
▲ 2.11%
VIVT3
35.96
▲ 0.45%
RAIL3
13.60
▲ 2.72%
KLABIN
17.89
▲ 1.71%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.24
▲ 0.94%
HAPV3
11.53
▲ 2.58%
FLRY3
16.70
▲ 0.91%
SMTO3
15.94
▲ 2.31%
UGPA3
32.39
▲ 1.79%
VBBR3
34.42
▲ 1.38%
BBSE3
41.93
▲ 0.91%
BPAC11
56.16
▲ 1.43%
CURY3
30.22
▲ 0.90%
AERI3
2.06
▲ 0.98%
VIVARA
21.33
▼ 0.37%
COMPASS
24.71
▲ 1.10%
VAMOS
3.18
▲ 2.91%
SANB11
26.83
▼ 1.40%
ASAI3
8.42
▲ 2.06%
SBSP3
28.96
▲ 1.26%
WALMEX
49.37
▲ 0.45%
GMEXICO
213.45
▲ 2.14%
FEMSA
230.15
▲ 1.50%
CEMEX
22.36
▲ 1.31%
GFNORTE
190.10
▲ 2.31%
BIMBO
60.30
▲ 1.53%
TELEVISA
9.88
▲ 1.23%
AMX
22.69
▼ 0.31%
GAP
382.19
▲ 0.97%
ASUR
272.82
▼ 0.78%
OMA
232.52
▲ 2.77%
KOF
184.13
▲ 2.03%
GRUMA
282.73
▲ 0.05%
KIMBER
39.20
▲ 2.08%
SQM-B
66,032
▲ 2.31%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.47
▲ 0.58%
FALABELLA
5,910
▼ 0.15%
ENELAM
84.13
▼ 0.47%
CENCOSUD
2,027
▼ 0.04%
CMPC
1,065
▼ 1.74%
BANCO CHILE
189.99
▼ 0.01%
LATAM AIR
23.99
▼ 0.87%
YPF
82,425
▲ 2.23%
GGAL
8,250
▲ 3.58%
PAMPA
5,530
▲ 1.00%
TXAR
678.00
▼ 0.15%
ALUAR
950.00
▼ 2.36%
TGS
9,855
▲ 1.49%
CEPU
2,359
▲ 0.81%
MIRGOR
16,925
▲ 0.89%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,660
▲ 1.53%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,330
▲ 1.76%
ECOPETROL
16.95
▲ 2.51%
BANCOLOMBIA
84.12
▲ 0.57%
GRUPO AVAL
5.05
▼ 0.79%
CREDICORP
389.55
▼ 0.40%
SOUTHERN COPPER
191.44
▲ 1.82%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,812
▼ 0.61%
NUBANK
14.06
▼ 2.29%
XP
17.02
▲ 1.01%
PAGSEGURO
9.51
▼ 0.78%
STONE
11.19
▼ 0.62%
GLOBANT
32.40
▲ 0.93%
TECNOGLASS
45.90
▲ 1.66%
GAP AIRPORT
219.47
▲ 0.82%
ASUR
272.82
▼ 0.78%
OMA AIRPORT
106.66
▲ 2.33%
AMX ADR
26.09
— 0.00%
FEMSA ADR
132.11
▲ 1.35%
CEMEX ADR
12.86
▲ 1.22%
PETROBRAS ADR
19.03
▲ 2.64%
VALE ADR
14.68
▲ 3.00%
ITAU ADR
8.41
▲ 0.12%
SANTANDER BR
5.40
▼ 0.18%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.05
▲ 5.00%
GERDAU
4.71
▲ 1.51%
LATAM ADR
51.09
▼ 0.94%
BTC
65,599
▼ 1.36%
ETH
1,927
▼ 0.08%
SOL
77.51
▼ 0.77%
XRP
1.14
▼ 0.30%
BNB
571.20
▼ 0.42%
ADA
0.17
▲ 0.38%
DOGE
0.07
▼ 0.96%
AVAX
6.54
▼ 0.33%
LINK
8.65
▲ 0.00%
DOT
0.84
▼ 0.92%
LTC
46.62
▼ 0.42%
BCH
219.99
▼ 1.66%
TRX
0.33
▼ 0.09%
XLM
0.19
▼ 1.32%
HBAR
0.07
▲ 3.11%
NEAR
1.88
▼ 2.95%
ATOM
1.46
▼ 1.49%
AAVE
97.38
▲ 1.89%
SELIC
14.25%
—
EMBRAER
84.34
▲ 2.04%
EMBRAER ADR
66.60
▲ 1.73%
JBS
12.26
▲ 2.55%
JBS BDR
61.77
▲ 2.57%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.53
▼ 0.90%
EGX
53,932
▼ 0.11%
USD/ZAR
16.42
▼ 0.23%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.07
▼ 0.05%
USD/CNY
6.7609
▲ 0.06%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3386
▲ 0.05%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD
1.4090
▼ 0.11%
US10Y
4.6420
▲ 0.30%