IBOV 177,944 ▲ 0.48% IPSA 10,397 — 0.00% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.58% USD/MXN 17.22 ▼ 0.04% USD/CLP 888.43 ▼ 2.69% USD/COP 3,795 ▲ 0.24% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.83 ▲ 1.19% BRENT 105.17 ▼ 0.44% WTI 100.75 ▼ 0.27% COPPER 6.60 ▼ 0.57% GOLD 4,690 ▼ 0.17% SILVER 85.35 ▼ 3.99% SOY 1,195 ▼ 1.69% CORN 470.25 ▲ 0.80% WHEAT 663.50 ▼ 0.23% COFFEE 277.40 ▼ 6.36% SUGAR 14.97 ▼ 2.67% COCOA 4,223 ▼ 2.00% BEEF 248.85 ▼ 1.56% LITHIUM 87.39 ▼ 2.44% PETR4 44.55 ▼ 0.04% VALE3 84.28 ▼ 0.02% ITUB4 40.10 ▲ 1.19% BBDC4 17.91 ▲ 1.47% ABEV3 15.97 ▲ 0.38% BBAS3 20.56 ▼ 0.96% B3SA3 16.68 ▲ 0.24% WEGE3 43.94 ▲ 1.45% PRIO3 65.19 ▼ 0.40% SUZB3 43.15 ▲ 0.35% RENT3 43.44 ▲ 0.72% AZZA3 18.88 ▲ 2.05% CVCB3 1.93 ▼ 9.39% POSI3 4.04 ▼ 4.49% SLCE3 17.14 ▼ 2.72% NATU3 9.57 ▲ 0.63% CSNA3 6.30 ▼ 1.10% GGBR4 23.41 ▼ 0.34% ENEV3 25.50 ▼ 1.16% LREN3 13.36 ▲ 1.67% VIVT3 35.71 ▲ 0.39% RAIL3 15.29 — 0.00% KLABIN 16.91 ▲ 0.59% RAIA DROGASIL 19.43 ▼ 0.31% WALMEX 55.53 ▼ 0.16% GMEXICO 215.21 ▲ 2.77% FEMSA 211.52 ▼ 1.61% CEMEX 22.73 ▲ 0.13% GFNORTE 192.92 ▲ 0.73% BIMBO 58.34 ▼ 1.03% TELEVISA 9.85 ▲ 0.10% AMX 23.36 ▲ 0.04% GAP 419.49 ▼ 0.62% ASUR 523.53 ▼ 2.19% OMA 227.48 ▼ 1.28% KOF 181.67 ▲ 0.15% GRUMA 298.12 ▼ 1.07% KIMBER 38.76 ▼ 0.15% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 13.06 ▲ 1.44% BANCOLOMBIA 64.47 ▲ 1.37% GRUPO AVAL 4.11 ▼ 2.61% CREDICORP 319.00 ▲ 0.42% SOUTHERN COPPER 186.99 ▼ 2.56% BUENAVENTURA 37.76 ▼ 1.86% MERCADOLIBRE 1,558 ▼ 0.22% NUBANK 12.92 ▲ 0.74% XP 17.83 ▲ 3.12% PAGSEGURO 8.83 ▲ 2.32% STONE 9.63 ▼ 0.62% GLOBANT 33.22 ▲ 1.44% TECNOGLASS 38.99 ▲ 1.15% GAP AIRPORT 247.21 ▲ 0.95% ASUR 304.33 ▼ 0.29% OMA AIRPORT 106.17 ▲ 0.29% AMX ADR 27.34 ▲ 0.81% FEMSA ADR 123.36 ▲ 0.26% CEMEX ADR 13.29 ▲ 0.30% PETROBRAS ADR 19.67 ▲ 0.41% VALE ADR 16.79 ▼ 0.30% ITAU ADR 8.02 ▲ 2.17% SANTANDER BR 5.51 ▲ 1.76% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 ▼ 0.39% GERDAU 4.68 — 0.00% LATAM ADR 47.91 ▲ 0.38% BTC 79,891 ▲ 0.77% ETH 2,257 ▼ 0.04% SELIC 14.50% — IBOV 177,944 ▲ 0.48% IPSA 10,397 — 0.00% IPC MEX 70,187 ▲ 0.22% MERVAL 2,738,355 ▼ 1.96% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 4.99 ▲ 1.58% USD/MXN 17.22 ▼ 0.04% USD/CLP 888.43 ▼ 2.69% USD/COP 3,795 ▲ 0.24% USD/PEN 3.42 ▲ 1.71% USD/ARS 1,387 ▲ 0.15% USD/UYU 39.81 ▲ 1.40% USD/PYG 6,066 ▲ 1.20% USD/BOB 6.85 ▲ 1.62% USD/DOP 59.55 ▲ 2.07% USD/CRC 451.48 ▲ 1.57% USD/GTQ 7.63 ▲ 2.21% USD/HNL 26.59 ▲ 1.62% USD/NIO 36.62 ▲ 0.67% USD/VES 509.51 ▲ 2.06% USD/PAB 1.00 ▲ 2.16% USD/BZD 2.00 ▲ 1.60% USD/JMD 157.09 ▲ 0.38% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.83 ▲ 1.19% BRENT 105.17 ▼ 0.44% WTI 100.75 ▼ 0.27% COPPER 6.60 ▼ 0.57% GOLD 4,690 ▼ 0.17% SILVER 85.35 ▼ 3.99% SOY 1,195 ▼ 1.69% CORN 470.25 ▲ 0.80% WHEAT 663.50 ▼ 0.23% COFFEE 277.40 ▼ 6.36% SUGAR 14.97 ▼ 2.67% COCOA 4,223 ▼ 2.00% BEEF 248.85 ▼ 1.56% LITHIUM 87.39 ▼ 2.44% PETR4 44.55 ▼ 0.04% VALE3 84.28 ▼ 0.02% ITUB4 40.10 ▲ 1.19% BBDC4 17.91 ▲ 1.47% ABEV3 15.97 ▲ 0.38% BBAS3 20.56 ▼ 0.96% B3SA3 16.68 ▲ 0.24% WEGE3 43.94 ▲ 1.45% PRIO3 65.19 ▼ 0.40% SUZB3 43.15 ▲ 0.35% RENT3 43.44 ▲ 0.72% AZZA3 18.88 ▲ 2.05% CVCB3 1.93 ▼ 9.39% POSI3 4.04 ▼ 4.49% SLCE3 17.14 ▼ 2.72% NATU3 9.57 ▲ 0.63% CSNA3 6.30 ▼ 1.10% GGBR4 23.41 ▼ 0.34% ENEV3 25.50 ▼ 1.16% LREN3 13.36 ▲ 1.67% VIVT3 35.71 ▲ 0.39% RAIL3 15.29 — 0.00% KLABIN 16.91 ▲ 0.59% RAIA DROGASIL 19.43 ▼ 0.31% WALMEX 55.53 ▼ 0.16% GMEXICO 215.21 ▲ 2.77% FEMSA 211.52 ▼ 1.61% CEMEX 22.73 ▲ 0.13% GFNORTE 192.92 ▲ 0.73% BIMBO 58.34 ▼ 1.03% TELEVISA 9.85 ▲ 0.10% AMX 23.36 ▲ 0.04% GAP 419.49 ▼ 0.62% ASUR 523.53 ▼ 2.19% OMA 227.48 ▼ 1.28% KOF 181.67 ▲ 0.15% GRUMA 298.12 ▼ 1.07% KIMBER 38.76 ▼ 0.15% SQM-B 81,340 ▼ 4.08% COPEC 6,100 ▼ 1.29% BSANTANDER 66.80 ▼ 2.14% FALABELLA 5,380 ▼ 2.80% ENELAM 78.01 ▼ 2.49% CENCOSUD 2,082 ▲ 1.31% CMPC 1,100 ▼ 0.90% BANCO CHILE 155.20 ▼ 2.24% LATAM AIR 21.20 ▼ 2.97% YPF 64,525 ▼ 2.93% GGAL 6,195 ▼ 0.64% PAMPA 4,733 ▼ 2.92% TXAR 625.50 ▼ 1.73% ALUAR 945.00 ▲ 2.00% TGS 8,755 ▼ 1.35% CEPU 2,106 ▼ 1.13% MIRGOR 17,850 ▼ 3.38% COME 43.09 ▼ 3.45% LOMA NEGRA 3,115 ▼ 0.95% BYMA 287.75 ▼ 2.79% TELECOM ARG 3,518 ▲ 2.25% ECOPETROL 13.06 ▲ 1.44% BANCOLOMBIA 64.47 ▲ 1.37% GRUPO AVAL 4.11 ▼ 2.61% CREDICORP 319.00 ▲ 0.42% SOUTHERN COPPER 186.99 ▼ 2.56% BUENAVENTURA 37.76 ▼ 1.86% MERCADOLIBRE 1,558 ▼ 0.22% NUBANK 12.92 ▲ 0.74% XP 17.83 ▲ 3.12% PAGSEGURO 8.83 ▲ 2.32% STONE 9.63 ▼ 0.62% GLOBANT 33.22 ▲ 1.44% TECNOGLASS 38.99 ▲ 1.15% GAP AIRPORT 247.21 ▲ 0.95% ASUR 304.33 ▼ 0.29% OMA AIRPORT 106.17 ▲ 0.29% AMX ADR 27.34 ▲ 0.81% FEMSA ADR 123.36 ▲ 0.26% CEMEX ADR 13.29 ▲ 0.30% PETROBRAS ADR 19.67 ▲ 0.41% VALE ADR 16.79 ▼ 0.30% ITAU ADR 8.02 ▲ 2.17% SANTANDER BR 5.51 ▲ 1.76% AMBEV ADR 3.18 ▲ 0.79% CSN 1.28 ▼ 0.39% GERDAU 4.68 — 0.00% LATAM ADR 47.91 ▲ 0.38% BTC 79,891 ▲ 0.77% ETH 2,257 ▼ 0.04% SELIC 14.50% —
since 2009
Thursday, May 14, 2026
Lachlan Williams
Author

Lachlan Williams

Lachlan Williams is an Australian journalist with an economic and political background. He lives and travels extensively in the Brazilian Northeast, a region of the country traditionally neglected by the media.