IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,303.83 ▲ 0.88% MERVAL 3,379,771 ▲ 2.98% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL5.05▼ 0.01% USD/MXN17.38▼ 0.07% USD/CLP937.27▲ 0.17% USD/COP3,205▼ 0.70% USD/PEN3.39▼ 0.30% USD/ARS1,482▼ 0.03% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.38% USD/BOB10.95▲ 2.82% USD/DOP57.99▼ 0.36% USD/CRC447.42▲ 1.36% USD/GTQ7.62▲ 2.31% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.78▼ 0.76% BRENT 96.18 ▲ 2.24% WTI 88.35 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.22% GOLD 4,128 ▼ 0.46% SILVER 60.08 ▲ 0.09% SOY 1,241 ▲ 0.67% CORN 484.50 ▲ 4.87% WHEAT 702.75 ▼ 0.43% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 75.10 ▲ 3.77% ITUB4 42.90 ▲ 0.87% BBDC4 18.97 ▲ 2.26% ABEV3 16.13 ▲ 2.09% BBAS3 21.09 ▲ 1.01% B3SA3 15.90 ▲ 4.81% WEGE3 46.74 ▲ 10.05% PRIO3 59.77 ▲ 2.73% SUZB3 42.66 ▲ 2.47% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 55.45 ▲ 3.68% CVCB3 1.27 ▲ 13.39% POSI3 3.70 ▲ 0.54% SLCE3 13.96 ▲ 1.53% NATU3 8.68 ▼ 0.34% BRKM5 6.07 ▲ 6.30% RANI3 8.00 ▲ 1.39% CSNA3 5.38 ▲ 6.32% CMIN3 5.84 ▲ 4.66% USIM5 8.65 ▲ 2.25% GGBR4 24.06 ▲ 2.43% ENEV3 25.97 ▲ 2.16% CPFE3 46.71 ▲ 0.67% CMIG4 11.21 ▲ 1.72% EQTL3 39.35 ▲ 1.34% LREN3 13.54 ▲ 2.03% VIVT3 35.38 ▼ 1.17% RAIL3 13.64 ▲ 3.02% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.49 ▲ 1.68% HAPV3 11.39 ▲ 1.33% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.83 ▲ 3.17% VBBR3 34.98 ▲ 3.03% BBSE3 42.58 ▲ 2.48% BPAC11 57.02 ▲ 2.98% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 24.81 ▲ 1.51% VAMOS 3.23 ▲ 4.53% SANB11 26.95 ▼ 0.96% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 ▼ 1.28% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 ▼ 0.45% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,600 ▼ 0.76% ETH 1,920 ▼ 0.69% SOL 77.57 ▼ 0.43% XRP 1.13 ▼ 0.68% BNB 569.70 ▼ 0.18% ADA 0.17 ▲ 0.05% DOGE 0.07 ▼ 0.74% AVAX 6.54 ▼ 1.16% LINK 8.60 ▼ 0.25% DOT 0.82 ▼ 1.34% LTC 47.26 ▲ 0.40% BCH 217.83 ▼ 0.97% TRX 0.33 ▼ 0.13% XLM 0.18 ▼ 1.68% HBAR 0.07 ▼ 0.16% NEAR 1.87 ▼ 0.16% ATOM 1.45 ▼ 1.06% AAVE 96.87 ▼ 0.50% SELIC 14.25% EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.80 ▲ 2.62% MBRF3 16.03 ▲ 6.09% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR16.36▼ 0.21% USD/NGN 1,370 — 0.00% NIKKEI 66,543 ▲ 0.65% CSI300 4,708 ▼ 0.20% HSI 25,243 ▲ 1.41% NIFTY 23,920 ▼ 0.32% KOSPI 7,023 ▲ 3.32% JCI 6,422 ▲ 1.38% USD/JPY163.06▼ 0.06% USD/CNY6.77▼ 0.08% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.19% GBP/USD1.34▲ 0.07% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,485 ▲ 0.33% VIX 16.64 ▼ 2.40% USD/CAD1.41▼ 0.18% US10Y 4.6570 ▲ 0.63% IBOV 177,547.57 ▲ 2.44% IPSA 11,009.22 ▲ 0.50% IPC MEX 67,303.83 ▲ 0.88% MERVAL 3,379,771 ▲ 2.98% COLCAP 2,297.00 ▼ 0.19% BVL PERÚ 57,575.02 — — USD/BRL 5.05 ▼ 0.01% USD/MXN 17.38 ▼ 0.07% USD/CLP 937.27 ▲ 0.17% USD/COP 3,205 ▼ 0.70% USD/PEN 3.39 ▼ 0.30% USD/ARS 1,482 ▼ 0.03% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,035 ▲ 1.38% USD/BOB 10.95 ▲ 3.79% USD/DOP 57.99 ▼ 0.02% USD/CRC 447.42 ▲ 1.36% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.36% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.78 ▼ 0.36% BRENT 96.18 ▲ 2.24% WTI 88.35 ▲ 1.75% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.22% GOLD 4,128 ▼ 0.46% SILVER 60.08 ▲ 0.09% SOY 1,241 ▲ 0.67% CORN 484.50 ▲ 4.87% WHEAT 702.75 ▼ 0.43% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.50 ▲ 2.57% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.00 ▼ 0.12% PETR4 42.58 ▲ 2.21% VALE3 75.10 ▲ 3.77% ITUB4 42.90 ▲ 0.87% BBDC4 18.97 ▲ 2.26% ABEV3 16.13 ▲ 2.09% BBAS3 21.09 ▲ 1.01% B3SA3 15.90 ▲ 4.81% WEGE3 46.74 ▲ 10.05% PRIO3 59.77 ▲ 2.73% SUZB3 42.66 ▲ 2.47% RENT3 37.14 ▲ 1.61% AZZA3 17.81 ▲ 1.89% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.75 ▲ 0.73% GMAT3 3.91 ▲ 2.09% PSSA3 55.45 ▲ 3.68% CVCB3 1.27 ▲ 13.39% POSI3 3.70 ▲ 0.54% SLCE3 13.96 ▲ 1.53% NATU3 8.68 ▼ 0.34% BRKM5 6.07 ▲ 6.30% RANI3 8.00 ▲ 1.39% CSNA3 5.38 ▲ 6.32% CMIN3 5.84 ▲ 4.66% USIM5 8.65 ▲ 2.25% GGBR4 24.06 ▲ 2.43% ENEV3 25.97 ▲ 2.16% CPFE3 46.71 ▲ 0.67% CMIG4 11.21 ▲ 1.72% EQTL3 39.35 ▲ 1.34% LREN3 13.54 ▲ 2.03% VIVT3 35.38 ▼ 1.17% RAIL3 13.64 ▲ 3.02% KLABIN 17.93 ▲ 1.93% RAIA DROGASIL 18.29 ▲ 0.88% RDOR3 34.49 ▲ 1.68% HAPV3 11.39 ▲ 1.33% FLRY3 16.65 ▲ 0.60% SMTO3 16.05 ▲ 3.02% UGPA3 32.83 ▲ 3.17% VBBR3 34.98 ▲ 3.03% BBSE3 42.58 ▲ 2.48% BPAC11 57.02 ▲ 2.98% CURY3 30.20 ▲ 0.83% AERI3 2.05 ▲ 0.49% VIVARA 21.55 ▲ 0.65% COMPASS 24.81 ▲ 1.51% VAMOS 3.23 ▲ 4.53% SANB11 26.95 ▼ 0.96% ASAI3 8.40 ▲ 1.82% SBSP3 29.29 ▲ 2.41% WALMEX 48.65 ▼ 1.02% GMEXICO 214.34 ▲ 2.57% FEMSA 227.98 ▲ 0.55% CEMEX 22.17 ▲ 0.45% GFNORTE 191.99 ▲ 3.33% BIMBO 60.30 ▲ 1.53% TELEVISA 9.82 ▲ 0.61% AMX 22.70 ▼ 0.26% GAP 378.40 ▼ 0.03% ASUR 273.53 ▼ 0.52% OMA 229.62 ▲ 1.49% KOF 182.55 ▲ 1.15% GRUMA 280.45 ▼ 0.76% KIMBER 38.85 ▲ 1.17% SQM-B 65,055 ▲ 0.80% COPEC 6,550 ▲ 1.55% BSANTANDER 79.85 ▲ 1.06% FALABELLA 6,042 ▲ 2.08% ENELAM 84.53 — 0.00% CENCOSUD 2,010 ▼ 0.89% CMPC 1,070 ▼ 1.28% BANCO CHILE 193.50 ▲ 1.84% LATAM AIR 24.09 ▼ 0.45% YPF 82,500 ▲ 2.33% GGAL 8,275 ▲ 3.89% PAMPA 5,625 ▲ 2.74% TXAR 668.50 ▼ 1.55% ALUAR 974.00 ▲ 0.10% TGS 9,905 ▲ 2.01% CEPU 2,411 ▲ 3.03% MIRGOR 16,925 ▲ 0.89% COME 43.14 ▲ 0.63% LOMA NEGRA 3,823 ▲ 6.03% BYMA 295.00 ▲ 0.94% TELECOM ARG 4,420 ▲ 3.88% ECOPETROL 16.69 ▲ 0.97% BANCOLOMBIA 84.66 ▲ 1.22% GRUPO AVAL 5.04 ▼ 0.98% CREDICORP 393.43 ▲ 0.60% SOUTHERN COPPER 195.48 ▲ 3.97% BUENAVENTURA 32.09 ▲ 2.69% MERCADOLIBRE 1,799 ▼ 1.29% NUBANK 14.51 ▲ 0.83% XP 17.30 ▲ 2.67% PAGSEGURO 9.67 ▲ 0.94% STONE 11.36 ▲ 0.93% GLOBANT 30.67 ▼ 4.45% TECNOGLASS 45.24 ▲ 0.20% GAP AIRPORT 217.70 ▲ 0.01% ASUR 273.53 ▼ 0.52% OMA AIRPORT 105.35 ▲ 1.07% AMX ADR 26.12 ▲ 0.12% FEMSA ADR 130.96 ▲ 0.47% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.89% VALE ADR 14.85 ▲ 4.21% ITAU ADR 8.48 ▲ 0.95% SANTANDER BR 5.45 ▲ 0.74% AMBEV ADR 3.14 ▲ 0.96% CSN 1.09 ▲ 9.00% GERDAU 4.77 ▲ 2.69% LATAM ADR 51.22 ▼ 0.68% BTC 65,600 ▼ 0.76% ETH 1,920 ▼ 0.69% SOL 77.57 ▼ 0.43% XRP 1.13 ▼ 0.68% BNB 569.70 ▼ 0.18% ADA 0.17 ▲ 0.05% DOGE 0.07 ▼ 0.74% AVAX 6.54 ▼ 1.16% LINK 8.60 ▼ 0.25% DOT 0.82 ▼ 1.34% LTC 47.26 ▲ 0.40% BCH 217.83 ▼ 0.97% TRX 0.33 ▼ 0.13% XLM 0.18 ▼ 1.68% HBAR 0.07 ▼ 0.16% NEAR 1.87 ▼ 0.16% ATOM 1.45 ▼ 1.06% AAVE 96.87 ▼ 0.50% SELIC 14.25% EMBRAER 83.79 ▲ 1.38% EMBRAER ADR 66.05 ▲ 0.89% JBS 12.25 ▲ 2.51% JBS BDR 61.80 ▲ 2.62% MBRF3 16.03 ▲ 6.09% MBRFY 3.19 ▲ 8.14% INTER 5.69 ▲ 1.97% EGX 53,932 ▼ 0.11% USD/ZAR 16.36 ▼ 0.33% USD/NGN 1,370 — 0.00% NIKKEI 66,543 ▲ 0.65% CSI300 4,708 ▼ 0.20% HSI 25,243 ▲ 1.41% NIFTY 23,920 ▼ 0.32% KOSPI 7,023 ▲ 3.32% JCI 6,422 ▲ 1.38% USD/JPY 163.04 ▼ 0.03% USD/CNY 6.7671 ▲ 0.05% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1432 ▲ 0.20% GBP/USD 1.3389 ▲ 0.10% SPX 7,499 ▼ 0.14% DJI 52,219 ▼ 0.01% NDX 28,998 ▼ 0.54% RUT 2,960 ▼ 0.92% TSX 35,485 ▲ 0.33% VIX 16.64 ▼ 2.40% USD/CAD 1.4064 ▼ 0.13% US10Y 4.6570 ▲ 0.63%
since 2009
Thursday, July 23, 2026

Brazil Business - Brazil

IBOVESPA Index Jumps 2.5 Percent, Hits Historical High, Above 118,000

By · January 3, 2020 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – 2020 has barely begun and is already memorable for the IBOVESPA, which renewed its historic high at over 118,000 points, following the same positive trend that permeated much of 2019 and pushed the index up 31.58 percent over the past year.

2020 has barely begun and is already memorable for the IBOVESPA, which renewed its historic high by over 118,000 points
2020 has barely begun and is already memorable for the IBOVESPA, which renewed its historic high over 118,000 points. (Photo internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

The index closed up 2.53 percent, at 118,573 points, renewing its historical maximum due to the coupling of a more positive scenario both abroad and in Brazil. The trading volume reached R$20.86 billion (US$5.22 billion).

Meanwhile the dollar, after opening in decline, turned toward gains tracking the US currency’s surge abroad after unemployment in the US fell to its lowest level in four weeks. The US commercial currency closed up 0.32 percent, at R$4.0249 in purchase and R$4.0258 in sale. The dollar futures contract maturing in February 2020 rose 0.12 percent to R$ 4.029.

Futures interest rates, which experienced a turbulent session, ended up closing in a slight decline. The future contracts maturing in January 2021 dropped by three basis points to 4.53 percent, while those maturing in January 2023 dropped by one point to 5.78 percent.

Deep Dive

For the complete picture, read our in-depth guide: Latin America Stock Markets 2026: Ibovespa, Merval, COLCAP, IPSA and IPC Guide

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

Brazil — Live Market Board

B3 · São Paulo
Jul 23, 2026 · 01:23

Ibovespa · benchmark
177,547.57
+2.44%
+32.46% over 12 months

Market breadth · 15 names
100% advancing

15 ▲ advancing0 declining ▼

Currencies, rates & key inputs
USD / BRL
5.05
-0.01%

EUR / BRL
5.78
-0.36%

Selic rate
14.25%
·

Brent crude
96.18
+2.24%

Iron ore
161.91
·

Sector heatmap · average move today
Industrials
+5.83%
WEGE3, RENT3

Mining
+4.17%
VALE3, CSNA3, GGBR4

Materials
+2.47%
SUZB3

Energy
+2.47%
PETR4, PRIO3

Financials
+2.24%
ITUB4, BBDC4, BBAS3, B3SA3

Utilities
+2.16%
ENEV3

Consumer Staples
+2.09%
ABEV3

Consumer Disc.
+1.89%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,547.57
+2.44%

S&P/BMV IPCMexico
67,303.83
+0.88%

S&P IPSAChile
11,009.22
+0.50%

S&P MERVALArgentina
3,379,771
+2.98%

MSCI COLCAPColombia
2,297.00
-0.19%

BVL S&P PerúPeru
57,575.02

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 177,547.57 +2.44% +32.46% 173,325.65
USD/BRL 5.05 -0.01% -9.16% 5.05 5.06 5.05
SELIC 14.25%
PETR4 42.58 +2.21% +35.82% 41.66 42.58
VALE3 75.10 +3.77% +30.61% 72.37 75.10
ITUB4 42.90 +0.87% +26.25% 42.53 42.90
BBDC4 18.97 +2.26% +21.37% 18.55 18.97
BBAS3 21.09 +1.01% +6.03% 20.88 21.09
B3SA3 15.90 +4.81% +21.65% 15.17 15.90
ABEV3 16.13 +2.09% +20.37% 15.80 16.14 15.74 28,786,900
WEGE3 46.74 +10.05% +13.12% 42.47 47.06 44.80 34,056,700
PRIO3 59.77 +2.73% +40.37% 58.18 59.77
SUZB3 42.66 +2.47% -16.78% 41.63 42.69 41.65 4,974,100
RENT3 37.14 +1.61% +3.74% 36.55 37.57 36.42 16,101,400
AZZA3 17.81 +1.89% -50.51% 17.48 17.81 17.06 1,753,800
CSNA3 5.38 +6.32% -37.15% 5.06 5.38
GGBR4 24.06 +2.43% +42.28% 23.49 24.06
ENEV3 25.97 +2.16% +88.19% 25.42 25.97

Largest moves today
WEGE3
46.74
+10.05%
CSNA3
5.38
+6.32%
B3SA3
15.90
+4.81%
VALE3
75.10
+3.77%
PRIO3
59.77
+2.73%
SUZB3
42.66
+2.47%
IBOV
177,547.57
+2.44%
GGBR4
24.06
+2.43%

The session read
The Ibovespa rose 2.44%, with breadth positive — 15 of 15 names higher. Industrials led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.