IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.50%
USD/MXN17.45▼ 0.18%
USD/CLP939.84▼ 0.95%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.17%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.00▲ 0.02%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.11▼ 0.23%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.44%
BRENT
88.06
▼ 9.01%
WTI
82.28
▼ 7.87%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.19%
GOLD
4,081
▲ 0.32%
SILVER
58.64
▼ 0.03%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.35
▲ 0.79%
PETR4
40.99
▼ 2.89%
VALE3
75.28
▲ 0.05%
ITUB4
42.52
▲ 1.00%
BBDC4
18.72
▲ 1.30%
ABEV3
15.76
▲ 0.77%
BBAS3
20.55
▲ 0.98%
B3SA3
15.72
▲ 1.81%
WEGE3
45.92
▼ 0.15%
PRIO3
55.82
▼ 5.10%
SUZB3
41.63
▼ 0.50%
RENT3
37.55
▲ 1.79%
AZZA3
17.07
▲ 2.52%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.23
▼ 1.00%
CVCB3
1.35
▲ 0.75%
POSI3
3.58
▲ 0.85%
SLCE3
13.40
▼ 1.76%
NATU3
8.54
▲ 1.91%
BRKM5
6.11
▲ 0.16%
RANI3
7.94
▼ 0.13%
CSNA3
5.66
▲ 5.60%
CMIN3
5.75
▲ 1.05%
USIM5
8.59
▲ 1.30%
GGBR4
24.36
▲ 0.41%
ENEV3
25.34
▲ 1.77%
CPFE3
44.81
▼ 0.62%
CMIG4
11.13
▲ 1.37%
EQTL3
38.64
▲ 0.78%
LREN3
13.68
▲ 3.09%
VIVT3
36.04
▲ 2.06%
RAIL3
13.72
▲ 1.11%
KLABIN
17.66
▲ 0.80%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.63
▲ 0.75%
HAPV3
10.27
▲ 3.53%
FLRY3
16.54
▲ 1.72%
SMTO3
14.69
▼ 2.39%
UGPA3
32.08
▼ 1.93%
VBBR3
34.25
▼ 2.42%
BBSE3
40.57
▼ 2.22%
BPAC11
55.50
▲ 1.52%
CURY3
30.41
▲ 3.61%
AERI3
2.05
▲ 0.49%
VIVARA
21.94
▲ 2.43%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.19
▲ 3.23%
ASAI3
8.09
▲ 3.06%
SBSP3
28.73
▲ 1.23%
WALMEX
48.65
▲ 1.19%
GMEXICO
207.96
▲ 0.33%
FEMSA
231.23
▲ 4.15%
CEMEX
21.20
▲ 0.28%
GFNORTE
195.86
▲ 1.87%
BIMBO
59.25
▲ 1.61%
TELEVISA
9.92
▲ 1.12%
AMX
22.50
▼ 1.36%
GAP
374.65
▼ 0.63%
ASUR
270.97
▲ 1.20%
OMA
227.55
▲ 0.62%
KOF
188.10
▲ 4.85%
GRUMA
269.48
▲ 0.60%
KIMBER
39.91
▲ 0.68%
SQM-B
64,900
▼ 0.69%
COPEC
6,274
▼ 0.88%
BSANTANDER
81.13
▲ 2.28%
FALABELLA
6,171
▲ 3.02%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,930
▼ 1.43%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.16
▲ 0.55%
LATAM AIR
24.55
▲ 2.81%
YPF
81,000
▼ 1.22%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
665.00
▼ 1.34%
ALUAR
974.50
▲ 0.26%
TGS
9,720
▼ 0.46%
CEPU
2,370
▲ 0.21%
MIRGOR
16,300
▼ 1.36%
COME
42.64
▲ 0.54%
LOMA NEGRA
3,670
▲ 1.66%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,425
▲ 1.03%
ECOPETROL
15.67
▼ 2.12%
BANCOLOMBIA
87.72
▲ 1.99%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.20
▲ 0.20%
SOUTHERN COPPER
176.15
▼ 1.75%
BUENAVENTURA
31.17
▲ 0.85%
MERCADOLIBRE
1,838
▲ 2.02%
NUBANK
14.50
▲ 2.91%
XP
16.68
▼ 0.09%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.88
▲ 1.12%
GLOBANT
33.38
▲ 6.65%
TECNOGLASS
45.01
▼ 0.64%
GAP AIRPORT
215.31
▼ 0.45%
ASUR
270.97
▲ 1.20%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.71
▼ 1.15%
FEMSA ADR
132.54
▲ 4.26%
CEMEX ADR
12.11
▲ 0.41%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.70
▼ 0.61%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.78
▼ 0.62%
LATAM ADR
52.16
▲ 4.01%
BTC
64,765
▼ 0.88%
ETH
1,937
▼ 0.85%
SOL
75.48
▼ 1.46%
XRP
1.09
▼ 2.15%
BNB
574.35
▼ 0.03%
ADA
0.16
▼ 4.41%
DOGE
0.07
▼ 2.15%
AVAX
6.57
▼ 2.44%
LINK
8.58
▼ 2.61%
DOT
0.79
▼ 4.24%
LTC
46.36
▼ 3.00%
BCH
214.63
▼ 1.01%
TRX
0.33
▼ 1.30%
XLM
0.18
▼ 3.27%
HBAR
0.07
▼ 1.88%
NEAR
1.74
▼ 5.44%
ATOM
1.35
▼ 3.82%
AAVE
99.04
▼ 2.44%
SELIC
14.25%
—
EMBRAER
86.50
▲ 4.85%
EMBRAER ADR
67.71
▲ 4.28%
JBS
13.55
▲ 10.30%
JBS BDR
68.92
▲ 11.09%
MBRF3
15.79
▲ 6.40%
MBRFY
3.03
▲ 3.06%
INTER
5.53
▲ 4.44%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.53%
USD/MXN
17.45
▼ 0.18%
USD/CLP
939.92
▼ 0.95%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.11%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.00
▲ 0.02%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.11
▼ 0.03%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.44%
BRENT
88.06
▼ 9.01%
WTI
82.28
▼ 7.87%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.19%
GOLD
4,081
▲ 0.32%
SILVER
58.64
▼ 0.03%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.35
▲ 0.79%
PETR4
40.99
▼ 2.89%
VALE3
75.28
▲ 0.05%
ITUB4
42.52
▲ 1.00%
BBDC4
18.72
▲ 1.30%
ABEV3
15.76
▲ 0.77%
BBAS3
20.55
▲ 0.98%
B3SA3
15.72
▲ 1.81%
WEGE3
45.92
▼ 0.15%
PRIO3
55.82
▼ 5.10%
SUZB3
41.63
▼ 0.50%
RENT3
37.55
▲ 1.79%
AZZA3
17.07
▲ 2.52%
CSAN3
3.91
▲ 2.89%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 1.79%
GMAT3
3.84
▲ 1.32%
PSSA3
54.23
▼ 1.00%
CVCB3
1.35
▲ 0.75%
POSI3
3.58
▲ 0.85%
SLCE3
13.40
▼ 1.76%
NATU3
8.54
▲ 1.91%
BRKM5
6.11
▲ 0.16%
RANI3
7.94
▼ 0.13%
CSNA3
5.66
▲ 5.60%
CMIN3
5.75
▲ 1.05%
USIM5
8.59
▲ 1.30%
GGBR4
24.36
▲ 0.41%
ENEV3
25.34
▲ 1.77%
CPFE3
44.81
▼ 0.62%
CMIG4
11.13
▲ 1.37%
EQTL3
38.64
▲ 0.78%
LREN3
13.68
▲ 3.09%
VIVT3
36.04
▲ 2.06%
RAIL3
13.72
▲ 1.11%
KLABIN
17.66
▲ 0.80%
RAIA DROGASIL
18.25
▲ 1.50%
RDOR3
33.63
▲ 0.75%
HAPV3
10.27
▲ 3.53%
FLRY3
16.54
▲ 1.72%
SMTO3
14.69
▼ 2.39%
UGPA3
32.08
▼ 1.93%
VBBR3
34.25
▼ 2.42%
BBSE3
40.57
▼ 2.22%
BPAC11
55.50
▲ 1.52%
CURY3
30.41
▲ 3.61%
AERI3
2.05
▲ 0.49%
VIVARA
21.94
▲ 2.43%
COMPASS
25.20
▲ 1.78%
VAMOS
3.16
▲ 0.32%
SANB11
27.19
▲ 3.23%
ASAI3
8.09
▲ 3.06%
SBSP3
28.73
▲ 1.23%
WALMEX
48.65
▲ 1.19%
GMEXICO
207.96
▲ 0.33%
FEMSA
231.23
▲ 4.15%
CEMEX
21.20
▲ 0.28%
GFNORTE
195.86
▲ 1.87%
BIMBO
59.25
▲ 1.61%
TELEVISA
9.92
▲ 1.12%
AMX
22.50
▼ 1.36%
GAP
374.65
▼ 0.63%
ASUR
270.97
▲ 1.20%
OMA
227.55
▲ 0.62%
KOF
188.10
▲ 4.85%
GRUMA
269.48
▲ 0.60%
KIMBER
39.91
▲ 0.68%
SQM-B
64,900
▼ 0.69%
COPEC
6,274
▼ 0.88%
BSANTANDER
81.13
▲ 2.28%
FALABELLA
6,171
▲ 3.02%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,930
▼ 1.43%
CMPC
1,036
▲ 1.05%
BANCO CHILE
194.16
▲ 0.55%
LATAM AIR
24.55
▲ 2.81%
YPF
81,000
▼ 1.22%
GGAL
7,950
▲ 0.76%
PAMPA
5,475
▼ 0.73%
TXAR
665.00
▼ 1.34%
ALUAR
974.50
▲ 0.26%
TGS
9,720
▼ 0.46%
CEPU
2,370
▲ 0.21%
MIRGOR
16,300
▼ 1.36%
COME
42.64
▲ 0.54%
LOMA NEGRA
3,670
▲ 1.66%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,425
▲ 1.03%
ECOPETROL
15.67
▼ 2.12%
BANCOLOMBIA
87.72
▲ 1.99%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
389.20
▲ 0.20%
SOUTHERN COPPER
176.15
▼ 1.75%
BUENAVENTURA
31.17
▲ 0.85%
MERCADOLIBRE
1,838
▲ 2.02%
NUBANK
14.50
▲ 2.91%
XP
16.68
▼ 0.09%
PAGSEGURO
9.35
▲ 1.63%
STONE
10.88
▲ 1.12%
GLOBANT
33.38
▲ 6.65%
TECNOGLASS
45.01
▼ 0.64%
GAP AIRPORT
215.31
▼ 0.45%
ASUR
270.97
▲ 1.20%
OMA AIRPORT
104.54
▲ 1.07%
AMX ADR
25.71
▼ 1.15%
FEMSA ADR
132.54
▲ 4.26%
CEMEX ADR
12.11
▲ 0.41%
PETROBRAS ADR
18.07
▼ 3.73%
VALE ADR
14.70
▼ 0.61%
ITAU ADR
8.32
▲ 0.48%
SANTANDER BR
5.44
▲ 2.64%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.70%
GERDAU
4.78
▼ 0.62%
LATAM ADR
52.16
▲ 4.01%
BTC
64,765
▼ 0.88%
ETH
1,937
▼ 0.85%
SOL
75.48
▼ 1.46%
XRP
1.09
▼ 2.15%
BNB
574.35
▼ 0.03%
ADA
0.16
▼ 4.41%
DOGE
0.07
▼ 2.15%
AVAX
6.57
▼ 2.44%
LINK
8.58
▼ 2.61%
DOT
0.79
▼ 4.24%
LTC
46.36
▼ 3.00%
BCH
214.63
▼ 1.01%
TRX
0.33
▼ 1.30%
XLM
0.18
▼ 3.27%
HBAR
0.07
▼ 1.88%
NEAR
1.74
▼ 5.44%
ATOM
1.35
▼ 3.82%
AAVE
99.04
▼ 2.44%
SELIC
14.25%
—
EMBRAER
86.50
▲ 4.85%
EMBRAER ADR
67.71
▲ 4.28%
JBS
13.55
▲ 10.30%
JBS BDR
68.92
▲ 11.09%
MBRF3
15.79
▲ 6.40%
MBRFY
3.03
▲ 3.06%
INTER
5.53
▲ 4.44%