IBOV
172,024
▼ 0.68%
IPSA
10,762
▲ 0.52%
IPC MEX
66,967
▼ 1.00%
MERVAL
3,168,608
▼ 0.26%
COLCAP
2,269.38
▼ 0.75%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL5.17▼ 0.10%
USD/MXN17.47▼ 0.01%
USD/CLP922.45▲ 0.05%
USD/COP3,392▼ 1.32%
USD/PEN3.41▼ 0.21%
USD/ARS1,484▲ 0.15%
USD/UYU40.22▲ 1.43%
USD/PYG6,084▲ 1.48%
USD/BOB6.85▲ 1.62%
USD/DOP59.19▲ 1.86%
USD/CRC450.59▲ 1.91%
USD/GTQ7.62▲ 2.18%
USD/HNL26.70▲ 1.35%
USD/NIO36.62▲ 0.63%
USD/VES620.66▲ 5.79%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.13▲ 0.05%
USD/TTD6.74▲ 1.07%
EUR/BRL5.90▲ 0.37%
BRENT
73.37
▲ 0.30%
WTI
70.03
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.45%
GOLD
4,022
▼ 0.01%
SILVER
59.05
▲ 1.50%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.80
▼ 0.89%
VALE3
77.88
▼ 0.32%
ITUB4
42.18
▼ 0.54%
BBDC4
18.10
▼ 0.39%
ABEV3
16.29
▼ 1.81%
BBAS3
19.91
▼ 1.73%
B3SA3
14.53
▼ 1.22%
WEGE3
46.91
▲ 0.26%
PRIO3
52.15
▼ 1.88%
SUZB3
39.75
▲ 0.18%
RENT3
41.54
▼ 1.68%
AZZA3
17.88
▼ 2.72%
CSAN3
3.70
▼ 0.27%
RAIZ4
0.38
▼ 5.00%
PCAR3
2.31
▼ 0.43%
GMAT3
3.67
▼ 4.18%
PSSA3
52.92
▼ 0.71%
CVCB3
1.36
▼ 2.86%
POSI3
4.10
▲ 0.99%
SLCE3
12.90
▼ 0.85%
NATU3
8.73
▲ 9.40%
BRKM5
6.36
▼ 3.78%
RANI3
7.84
▼ 0.38%
CSNA3
4.62
▼ 0.43%
CMIN3
4.18
▲ 0.48%
USIM5
8.45
▲ 1.44%
GGBR4
20.78
▼ 2.40%
ENEV3
26.72
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
44.78
▼ 0.82%
CMIG4
10.87
▼ 0.73%
EQTL3
38.94
▼ 2.01%
LREN3
14.76
▼ 1.53%
VIVT3
33.95
▼ 1.31%
RAIL3
13.43
▼ 1.32%
KLABIN
16.74
▼ 0.89%
RAIA DROGASIL
16.81
▼ 2.04%
RDOR3
34.71
▲ 0.09%
HAPV3
10.21
▼ 1.35%
FLRY3
15.40
▼ 1.16%
SMTO3
15.70
▲ 2.28%
UGPA3
26.06
▼ 0.99%
VBBR3
29.89
▼ 0.10%
BBSE3
39.17
▼ 0.41%
BPAC11
54.09
▼ 0.77%
CURY3
35.06
▼ 0.85%
AERI3
2.02
▼ 1.46%
VIVARA
22.88
▼ 0.52%
COMPASS
24.28
▼ 0.41%
VAMOS
2.81
▼ 2.43%
SANB11
26.80
▼ 0.07%
ASAI3
8.74
▼ 2.89%
SBSP3
29.64
▼ 0.03%
WALMEX
51.26
▲ 0.23%
GMEXICO
197.62
▼ 1.77%
FEMSA
223.50
▼ 2.04%
CEMEX
21.00
▼ 1.27%
GFNORTE
185.20
▲ 0.10%
BIMBO
57.10
▲ 0.21%
TELEVISA
9.63
▼ 0.41%
AMX
22.65
▼ 2.91%
GAP
441.90
▼ 0.81%
ASUR
306.70
▼ 0.56%
OMA
247.17
▲ 0.32%
KOF
185.87
▼ 0.32%
GRUMA
282.05
▼ 0.24%
KIMBER
38.62
▼ 0.69%
SQM-B
68,450
▲ 3.79%
COPEC
5,751
▼ 0.24%
BSANTANDER
75.50
▲ 0.67%
FALABELLA
5,756
▼ 2.62%
ENELAM
82.60
▲ 0.73%
CENCOSUD
2,130
▲ 0.14%
CMPC
1,026
▼ 1.35%
BANCO CHILE
180.50
▲ 1.52%
LATAM AIR
26.81
▼ 0.59%
YPF
71,225
▲ 0.92%
GGAL
7,810
▼ 0.95%
PAMPA
5,120
▲ 0.69%
TXAR
662.50
▼ 3.07%
ALUAR
985.00
▲ 0.25%
TGS
9,250
▼ 0.59%
CEPU
2,307
▼ 1.41%
MIRGOR
16,250
▲ 1.09%
COME
41.95
▼ 0.87%
LOMA NEGRA
3,648
▲ 1.04%
BYMA
310.00
▲ 1.31%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
14.24
▼ 2.20%
BANCOLOMBIA
79.43
▼ 0.48%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
389.58
▲ 1.26%
SOUTHERN COPPER
174.26
▲ 3.45%
BUENAVENTURA
29.29
▲ 2.48%
MERCADOLIBRE
1,697
▲ 0.85%
NUBANK
13.36
▲ 1.75%
XP
16.26
▼ 0.31%
PAGSEGURO
9.05
▼ 0.33%
STONE
10.84
▼ 0.46%
GLOBANT
28.94
▼ 3.79%
TECNOGLASS
46.81
▲ 1.30%
GAP AIRPORT
253.08
▼ 0.58%
ASUR
306.70
▼ 0.56%
OMA AIRPORT
113.09
▼ 0.17%
AMX ADR
25.99
▼ 2.84%
FEMSA ADR
127.90
▼ 2.52%
CEMEX ADR
12.00
▼ 1.15%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
15.04
▲ 0.07%
ITAU ADR
8.17
▼ 0.61%
SANTANDER BR
5.25
▲ 0.38%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.92
▲ 0.54%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.27
▼ 0.73%
BTC
58,559
▼ 2.63%
ETH
1,570
▼ 2.50%
SOL
73.32
▼ 2.17%
XRP
1.04
▼ 1.68%
BNB
544.23
▼ 2.58%
ADA
0.14
▼ 1.02%
DOGE
0.07
▼ 1.66%
AVAX
6.54
▼ 1.85%
LINK
7.17
▼ 2.69%
DOT
0.82
▼ 0.33%
LTC
41.80
▼ 2.97%
BCH
199.45
▼ 0.52%
TRX
0.32
▼ 1.83%
XLM
0.18
▲ 4.21%
HBAR
0.07
▼ 3.16%
NEAR
1.79
▼ 3.86%
ATOM
1.51
▼ 1.53%
AAVE
85.46
▼ 6.51%
SELIC
14.25%
—
EMBRAER
81.85
▲ 2.08%
EMBRAER ADR
63.80
▲ 2.65%
JBS
11.85
▼ 3.03%
JBS BDR
60.85
▼ 3.21%
MBRF3
18.03
▲ 1.86%
MBRFY
3.47
▲ 1.76%
INTER
5.43
▲ 0.93%
IBOV
172,024
▼ 0.68%
IPSA
10,762
▲ 0.52%
IPC MEX
66,967
▼ 1.00%
MERVAL
3,168,608
▼ 0.26%
COLCAP
2,269.38
▼ 0.75%
BVL PERÚ
55,499.07
▲ 1.21%
USD/BRL
5.17
▼ 0.10%
USD/MXN
17.47
▼ 0.01%
USD/CLP
922.45
▲ 0.05%
USD/COP
3,392
▼ 1.32%
USD/PEN
3.41
▼ 0.21%
USD/ARS
1,484
▲ 0.15%
USD/UYU
40.22
▲ 1.43%
USD/PYG
6,084
▲ 1.48%
USD/BOB
6.85
▲ 1.62%
USD/DOP
59.19
▲ 1.86%
USD/CRC
450.59
▲ 1.91%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.70
▲ 1.35%
USD/NIO
36.62
▲ 0.63%
USD/VES
620.66
▲ 5.79%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.13
▲ 0.33%
USD/TTD
6.74
▲ 1.30%
EUR/BRL
5.90
▲ 0.37%
BRENT
73.37
▲ 0.30%
WTI
70.03
▼ 1.02%
IRON ORE
161.91
— —
COPPER
6.25
▲ 2.45%
GOLD
4,022
▼ 0.01%
SILVER
59.05
▲ 1.50%
SOY
1,144
▲ 3.13%
CORN
436.50
▲ 8.58%
WHEAT
587.50
▲ 3.16%
COFFEE
302.15
▲ 3.80%
SUGAR
14.80
▲ 3.57%
ORANGE JUICE
163.80
▲ 15.56%
COTTON
76.62
▲ 6.42%
COCOA
5,064
▲ 3.45%
BEEF
242.25
▼ 5.89%
CATTLE
364.35
▼ 0.85%
LITHIUM
78.28
▲ 1.25%
PETR4
37.80
▼ 0.89%
VALE3
77.88
▼ 0.32%
ITUB4
42.18
▼ 0.54%
BBDC4
18.10
▼ 0.39%
ABEV3
16.29
▼ 1.81%
BBAS3
19.91
▼ 1.73%
B3SA3
14.53
▼ 1.22%
WEGE3
46.91
▲ 0.26%
PRIO3
52.15
▼ 1.88%
SUZB3
39.75
▲ 0.18%
RENT3
41.54
▼ 1.68%
AZZA3
17.88
▼ 2.72%
CSAN3
3.70
▼ 0.27%
RAIZ4
0.38
▼ 5.00%
PCAR3
2.31
▼ 0.43%
GMAT3
3.67
▼ 4.18%
PSSA3
52.92
▼ 0.71%
CVCB3
1.36
▼ 2.86%
POSI3
4.10
▲ 0.99%
SLCE3
12.90
▼ 0.85%
NATU3
8.73
▲ 9.40%
BRKM5
6.36
▼ 3.78%
RANI3
7.84
▼ 0.38%
CSNA3
4.62
▼ 0.43%
CMIN3
4.18
▲ 0.48%
USIM5
8.45
▲ 1.44%
GGBR4
20.78
▼ 2.40%
ENEV3
26.72
▲ 0.04%
NEOE3
33.80
— 0.00%
CPFE3
44.78
▼ 0.82%
CMIG4
10.87
▼ 0.73%
EQTL3
38.94
▼ 2.01%
LREN3
14.76
▼ 1.53%
VIVT3
33.95
▼ 1.31%
RAIL3
13.43
▼ 1.32%
KLABIN
16.74
▼ 0.89%
RAIA DROGASIL
16.81
▼ 2.04%
RDOR3
34.71
▲ 0.09%
HAPV3
10.21
▼ 1.35%
FLRY3
15.40
▼ 1.16%
SMTO3
15.70
▲ 2.28%
UGPA3
26.06
▼ 0.99%
VBBR3
29.89
▼ 0.10%
BBSE3
39.17
▼ 0.41%
BPAC11
54.09
▼ 0.77%
CURY3
35.06
▼ 0.85%
AERI3
2.02
▼ 1.46%
VIVARA
22.88
▼ 0.52%
COMPASS
24.28
▼ 0.41%
VAMOS
2.81
▼ 2.43%
SANB11
26.80
▼ 0.07%
ASAI3
8.74
▼ 2.89%
SBSP3
29.64
▼ 0.03%
WALMEX
51.26
▲ 0.23%
GMEXICO
197.62
▼ 1.77%
FEMSA
223.50
▼ 2.04%
CEMEX
21.00
▼ 1.27%
GFNORTE
185.20
▲ 0.10%
BIMBO
57.10
▲ 0.21%
TELEVISA
9.63
▼ 0.41%
AMX
22.65
▼ 2.91%
GAP
441.90
▼ 0.81%
ASUR
306.70
▼ 0.56%
OMA
247.17
▲ 0.32%
KOF
185.87
▼ 0.32%
GRUMA
282.05
▼ 0.24%
KIMBER
38.62
▼ 0.69%
SQM-B
68,450
▲ 3.79%
COPEC
5,751
▼ 0.24%
BSANTANDER
75.50
▲ 0.67%
FALABELLA
5,756
▼ 2.62%
ENELAM
82.60
▲ 0.73%
CENCOSUD
2,130
▲ 0.14%
CMPC
1,026
▼ 1.35%
BANCO CHILE
180.50
▲ 1.52%
LATAM AIR
26.81
▼ 0.59%
YPF
71,225
▲ 0.92%
GGAL
7,810
▼ 0.95%
PAMPA
5,120
▲ 0.69%
TXAR
662.50
▼ 3.07%
ALUAR
985.00
▲ 0.25%
TGS
9,250
▼ 0.59%
CEPU
2,307
▼ 1.41%
MIRGOR
16,250
▲ 1.09%
COME
41.95
▼ 0.87%
LOMA NEGRA
3,648
▲ 1.04%
BYMA
310.00
▲ 1.31%
TELECOM ARG
4,045
▼ 0.19%
ECOPETROL
14.24
▼ 2.20%
BANCOLOMBIA
79.43
▼ 0.48%
GRUPO AVAL
5.06
▼ 0.76%
CREDICORP
389.58
▲ 1.26%
SOUTHERN COPPER
174.26
▲ 3.45%
BUENAVENTURA
29.29
▲ 2.48%
MERCADOLIBRE
1,697
▲ 0.85%
NUBANK
13.36
▲ 1.75%
XP
16.26
▼ 0.31%
PAGSEGURO
9.05
▼ 0.33%
STONE
10.84
▼ 0.46%
GLOBANT
28.94
▼ 3.79%
TECNOGLASS
46.81
▲ 1.30%
GAP AIRPORT
253.08
▼ 0.58%
ASUR
306.70
▼ 0.56%
OMA AIRPORT
113.09
▼ 0.17%
AMX ADR
25.99
▼ 2.84%
FEMSA ADR
127.90
▼ 2.52%
CEMEX ADR
12.00
▼ 1.15%
PETROBRAS ADR
16.16
▼ 0.74%
VALE ADR
15.04
▲ 0.07%
ITAU ADR
8.17
▼ 0.61%
SANTANDER BR
5.25
▲ 0.38%
AMBEV ADR
3.14
▼ 1.26%
CSN
0.92
▲ 0.54%
GERDAU
4.04
▼ 2.18%
LATAM ADR
58.27
▼ 0.73%
BTC
58,559
▼ 2.63%
ETH
1,570
▼ 2.50%
SOL
73.32
▼ 2.17%
XRP
1.04
▼ 1.68%
BNB
544.23
▼ 2.58%
ADA
0.14
▼ 1.02%
DOGE
0.07
▼ 1.66%
AVAX
6.54
▼ 1.85%
LINK
7.17
▼ 2.69%
DOT
0.82
▼ 0.33%
LTC
41.80
▼ 2.97%
BCH
199.45
▼ 0.52%
TRX
0.32
▼ 1.83%
XLM
0.18
▲ 4.21%
HBAR
0.07
▼ 3.16%
NEAR
1.79
▼ 3.86%
ATOM
1.51
▼ 1.53%
AAVE
85.46
▼ 6.51%
SELIC
14.25%
—
EMBRAER
81.85
▲ 2.08%
EMBRAER ADR
63.80
▲ 2.65%
JBS
11.85
▼ 3.03%
JBS BDR
60.85
▼ 3.21%
MBRF3
18.03
▲ 1.86%
MBRFY
3.47
▲ 1.76%
INTER
5.43
▲ 0.93%