IBOV 176,090 ▲ 0.20% IPSA 10,928 ▲ 0.16% IPC MEX 66,659 ▲ 1.04% MERVAL 3,233,513 ▼ 0.06% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL5.07▼ 1.27% USD/MXN17.43▼ 0.56% USD/CLP923.83▼ 0.97% USD/COP3,252▼ 0.33% USD/PEN3.39▼ 0.67% USD/ARS1,473▼ 0.67% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.34▲ 0.44% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.25% USD/TTD6.75▲ 1.19% EUR/BRL5.79▼ 0.45% BRENT 84.67 ▲ 1.64% WTI 79.07 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.17% GOLD 4,063 ▲ 1.66% SILVER 58.99 ▲ 2.35% SOY 1,192 ▼ 0.83% CORN 460.50 ▲ 5.20% WHEAT 645.25 ▲ 2.91% COFFEE 324.30 ▼ 5.01% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 138.15 ▼ 3.09% COTTON 81.68 ▲ 2.32% COCOA 5,916 ▲ 3.86% BEEF 231.73 ▼ 1.28% CATTLE 348.85 ▼ 1.55% LITHIUM 71.31 ▲ 1.52% PETR4 40.74 ▲ 0.20% VALE3 74.03 ▲ 1.62% ITUB4 43.45 ▼ 0.16% BBDC4 18.55 ▼ 1.17% ABEV3 15.85 ▲ 0.13% BBAS3 20.52 ▲ 1.38% B3SA3 15.32 ▲ 1.32% WEGE3 44.21 ▼ 0.41% PRIO3 57.00 ▼ 0.35% SUZB3 41.25 ▼ 0.58% RENT3 40.36 ▲ 0.40% AZZA3 18.78 ▼ 2.29% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.95 ▲ 0.25% PSSA3 54.18 ▲ 0.26% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.19 ▼ 4.77% USIM5 8.30 ▼ 0.95% GGBR4 23.17 ▲ 1.53% ENEV3 26.79 ▼ 0.33% CPFE3 47.20 ▲ 0.77% CMIG4 11.12 ▲ 0.45% EQTL3 40.68 ▲ 1.17% LREN3 14.13 ▼ 0.14% VIVT3 35.41 ▲ 1.96% RAIL3 14.13 ▲ 0.14% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.37 ▲ 0.93% RDOR3 35.56 — 0.00% HAPV3 10.64 ▲ 1.72% FLRY3 16.31 ▲ 0.99% SMTO3 16.15 ▼ 1.34% UGPA3 29.96 ▼ 3.14% VBBR3 32.87 ▲ 0.34% BBSE3 40.18 ▼ 0.25% BPAC11 57.90 ▲ 0.66% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.34 ▲ 1.00% COMPASS 25.13 ▲ 1.45% VAMOS 3.04 ▲ 0.66% SANB11 27.33 ▼ 0.15% ASAI3 8.64 ▼ 0.80% SBSP3 30.33 ▼ 0.13% WALMEX 49.65 — 0.00% GMEXICO 200.35 ▲ 2.43% FEMSA 233.35 ▲ 3.55% CEMEX 22.18 ▲ 1.84% GFNORTE 187.14 ▲ 2.78% BIMBO 56.68 ▲ 1.45% TELEVISA 9.51 ▼ 1.04% AMX 22.87 ▲ 1.24% GAP 387.02 ▼ 5.19% ASUR 277.52 ▼ 0.41% OMA 233.60 ▲ 0.12% KOF 182.19 ▲ 0.51% GRUMA 282.80 ▲ 0.51% KIMBER 38.37 ▲ 0.39% SQM-B 67,640 ▲ 0.64% COPEC 6,067 ▲ 0.16% BSANTANDER 78.80 ▲ 0.77% FALABELLA 5,925 ▲ 0.34% ENELAM 85.24 ▲ 1.24% CENCOSUD 2,057 ▲ 0.83% CMPC 1,078 — 0.00% BANCO CHILE 188.20 ▲ 1.73% LATAM AIR 24.81 ▼ 0.36% YPF 77,275 ▲ 0.13% GGAL 8,020 ▼ 0.74% PAMPA 5,200 ▼ 0.48% TXAR 662.00 ▼ 0.38% ALUAR 959.00 ▼ 0.57% TGS 9,710 ▲ 1.46% CEPU 2,309 ▼ 0.43% MIRGOR 16,800 ▼ 1.18% COME 45.22 ▲ 0.98% LOMA NEGRA 3,560 ▲ 1.79% BYMA 303.50 ▼ 1.54% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.65 ▲ 1.53% GRUPO AVAL 4.93 ▲ 0.41% CREDICORP 390.45 ▲ 0.32% SOUTHERN COPPER 179.80 ▲ 3.02% BUENAVENTURA 30.61 ▲ 2.65% MERCADOLIBRE 1,873 ▲ 0.30% NUBANK 14.02 ▲ 2.52% XP 16.78 ▲ 2.47% PAGSEGURO 9.24 ▼ 0.48% STONE 11.22 ▲ 0.63% GLOBANT 31.65 ▼ 1.46% TECNOGLASS 43.27 ▲ 1.00% GAP AIRPORT 222.22 ▼ 4.53% ASUR 277.52 ▼ 0.41% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 134.05 ▲ 3.91% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.95 ▲ 0.36% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.67 ▲ 0.64% BTC 64,445 ▲ 3.54% ETH 1,865 ▲ 5.15% SOL 76.91 ▲ 2.74% XRP 1.10 ▲ 3.21% BNB 579.12 ▲ 2.20% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.35% AVAX 6.63 ▲ 2.88% LINK 8.24 ▲ 4.63% DOT 0.85 ▲ 1.85% LTC 44.48 ▲ 2.28% BCH 237.03 ▲ 0.34% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.85% HBAR 0.07 ▲ 0.45% NEAR 2.03 ▲ 5.96% ATOM 1.55 ▲ 1.17% AAVE 99.28 ▲ 5.21% SELIC 14.25% EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.80 — 0.00% JBS BDR 59.89 ▼ 1.19% MBRF3 16.10 ▲ 2.42% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR16.37▼ 0.64% USD/NGN1,381▲ 0.07% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY162.20▼ 0.15% USD/CNY6.76▼ 0.31% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD1.14▲ 0.38% GBP/USD1.34▼ 0.10% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD1.41▼ 0.60% US10Y 4.5830 ▼ 0.56% IBOV 176,090 ▲ 0.20% IPSA 10,928 ▲ 0.16% IPC MEX 66,659 ▲ 1.04% MERVAL 3,233,513 ▼ 0.06% COLCAP 2,296.67 ▼ 0.48% BVL PERÚ 56,428.20 ▲ 1.50% USD/BRL 5.07 ▼ 1.27% USD/MXN 17.43 ▼ 0.56% USD/CLP 923.83 ▼ 0.97% USD/COP 3,252 ▼ 0.33% USD/PEN 3.39 ▼ 0.67% USD/ARS 1,473 ▼ 0.67% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.34 ▲ 0.44% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.25% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.79 ▼ 0.45% BRENT 84.67 ▲ 1.64% WTI 79.07 ▲ 1.19% IRON ORE 161.91 — — COPPER 6.37 ▲ 2.17% GOLD 4,063 ▲ 1.66% SILVER 58.99 ▲ 2.35% SOY 1,192 ▼ 0.83% CORN 460.50 ▲ 5.20% WHEAT 645.25 ▲ 2.91% COFFEE 324.30 ▼ 5.01% SUGAR 14.92 ▲ 1.15% ORANGE JUICE 138.15 ▼ 3.09% COTTON 81.68 ▲ 2.32% COCOA 5,916 ▲ 3.86% BEEF 231.73 ▼ 1.28% CATTLE 348.85 ▼ 1.55% LITHIUM 71.31 ▲ 1.52% PETR4 40.74 ▲ 0.20% VALE3 74.03 ▲ 1.62% ITUB4 43.45 ▼ 0.16% BBDC4 18.55 ▼ 1.17% ABEV3 15.85 ▲ 0.13% BBAS3 20.52 ▲ 1.38% B3SA3 15.32 ▲ 1.32% WEGE3 44.21 ▼ 0.41% PRIO3 57.00 ▼ 0.35% SUZB3 41.25 ▼ 0.58% RENT3 40.36 ▲ 0.40% AZZA3 18.78 ▼ 2.29% CSAN3 3.88 ▼ 0.51% RAIZ4 0.32 ▼ 3.03% PCAR3 2.48 ▼ 4.25% GMAT3 3.95 ▲ 0.25% PSSA3 54.18 ▲ 0.26% CVCB3 1.27 ▲ 1.60% POSI3 3.94 ▼ 1.25% SLCE3 13.72 ▼ 1.08% NATU3 8.51 ▼ 1.05% BRKM5 6.65 ▼ 4.18% RANI3 8.02 ▲ 0.88% CSNA3 5.13 ▼ 2.10% CMIN3 5.19 ▼ 4.77% USIM5 8.30 ▼ 0.95% GGBR4 23.17 ▲ 1.53% ENEV3 26.79 ▼ 0.33% CPFE3 47.20 ▲ 0.77% CMIG4 11.12 ▲ 0.45% EQTL3 40.68 ▲ 1.17% LREN3 14.13 ▼ 0.14% VIVT3 35.41 ▲ 1.96% RAIL3 14.13 ▲ 0.14% KLABIN 17.38 ▼ 0.57% RAIA DROGASIL 18.37 ▲ 0.93% RDOR3 35.56 — 0.00% HAPV3 10.64 ▲ 1.72% FLRY3 16.31 ▲ 0.99% SMTO3 16.15 ▼ 1.34% UGPA3 29.96 ▼ 3.14% VBBR3 32.87 ▲ 0.34% BBSE3 40.18 ▼ 0.25% BPAC11 57.90 ▲ 0.66% CURY3 32.76 ▼ 1.09% AERI3 2.08 — 0.00% VIVARA 23.34 ▲ 1.00% COMPASS 25.13 ▲ 1.45% VAMOS 3.04 ▲ 0.66% SANB11 27.33 ▼ 0.15% ASAI3 8.64 ▼ 0.80% SBSP3 30.33 ▼ 0.13% WALMEX 49.65 — 0.00% GMEXICO 200.35 ▲ 2.43% FEMSA 233.35 ▲ 3.55% CEMEX 22.18 ▲ 1.84% GFNORTE 187.14 ▲ 2.78% BIMBO 56.68 ▲ 1.45% TELEVISA 9.51 ▼ 1.04% AMX 22.87 ▲ 1.24% GAP 387.02 ▼ 5.19% ASUR 277.52 ▼ 0.41% OMA 233.60 ▲ 0.12% KOF 182.19 ▲ 0.51% GRUMA 282.80 ▲ 0.51% KIMBER 38.37 ▲ 0.39% SQM-B 67,640 ▲ 0.64% COPEC 6,067 ▲ 0.16% BSANTANDER 78.80 ▲ 0.77% FALABELLA 5,925 ▲ 0.34% ENELAM 85.24 ▲ 1.24% CENCOSUD 2,057 ▲ 0.83% CMPC 1,078 — 0.00% BANCO CHILE 188.20 ▲ 1.73% LATAM AIR 24.81 ▼ 0.36% YPF 77,275 ▲ 0.13% GGAL 8,020 ▼ 0.74% PAMPA 5,200 ▼ 0.48% TXAR 662.00 ▼ 0.38% ALUAR 959.00 ▼ 0.57% TGS 9,710 ▲ 1.46% CEPU 2,309 ▼ 0.43% MIRGOR 16,800 ▼ 1.18% COME 45.22 ▲ 0.98% LOMA NEGRA 3,560 ▲ 1.79% BYMA 303.50 ▼ 1.54% TELECOM ARG 4,283 ▲ 0.76% ECOPETROL 16.03 ▲ 0.91% BANCOLOMBIA 81.65 ▲ 1.53% GRUPO AVAL 4.93 ▲ 0.41% CREDICORP 390.45 ▲ 0.32% SOUTHERN COPPER 179.80 ▲ 3.02% BUENAVENTURA 30.61 ▲ 2.65% MERCADOLIBRE 1,873 ▲ 0.30% NUBANK 14.02 ▲ 2.52% XP 16.78 ▲ 2.47% PAGSEGURO 9.24 ▼ 0.48% STONE 11.22 ▲ 0.63% GLOBANT 31.65 ▼ 1.46% TECNOGLASS 43.27 ▲ 1.00% GAP AIRPORT 222.22 ▼ 4.53% ASUR 277.52 ▼ 0.41% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.19 ▲ 0.61% FEMSA ADR 134.05 ▲ 3.91% CEMEX ADR 12.73 ▲ 2.25% PETROBRAS ADR 17.95 ▲ 0.36% VALE ADR 14.57 ▲ 2.72% ITAU ADR 8.56 ▲ 1.00% SANTANDER BR 5.41 ▲ 1.03% AMBEV ADR 3.10 ▲ 1.31% CSN 1.02 ▼ 1.46% GERDAU 4.58 ▲ 2.00% LATAM ADR 53.67 ▲ 0.64% BTC 64,445 ▲ 3.54% ETH 1,865 ▲ 5.15% SOL 76.91 ▲ 2.74% XRP 1.10 ▲ 3.21% BNB 579.12 ▲ 2.20% ADA 0.16 ▲ 4.31% DOGE 0.07 ▲ 3.35% AVAX 6.63 ▲ 2.88% LINK 8.24 ▲ 4.63% DOT 0.85 ▲ 1.85% LTC 44.48 ▲ 2.28% BCH 237.03 ▲ 0.34% TRX 0.33 ▲ 0.33% XLM 0.18 ▲ 1.85% HBAR 0.07 ▲ 0.45% NEAR 2.03 ▲ 5.96% ATOM 1.55 ▲ 1.17% AAVE 99.28 ▲ 5.21% SELIC 14.25% EMBRAER 82.92 ▼ 0.11% EMBRAER ADR 65.34 ▲ 1.33% JBS 11.80 — 0.00% JBS BDR 59.89 ▼ 1.19% MBRF3 16.10 ▲ 2.42% MBRFY 3.10 ▲ 1.64% INTER 5.67 ▲ 0.27% EGX 52,299 ▼ 0.59% USD/ZAR 16.36 ▼ 0.59% USD/NGN 1,381 ▲ 0.20% NIKKEI 67,744 ▲ 0.74% CSI300 4,797 ▲ 2.15% HSI 24,341 ▲ 0.52% NIFTY 24,052 ▼ 0.66% KOSPI 6,857 ▲ 0.73% JCI 6,040 ▲ 0.03% USD/JPY 162.12 ▼ 0.19% USD/CNY 6.7592 ▼ 0.17% DAX 25,147 ▲ 0.13% CAC 8,367 ▲ 0.03% FTSE 10,529 ▲ 0.30% MIB 52,863 ▲ 0.10% IBEX 19,357 ▲ 0.11% STOXX 642.10 ▲ 0.17% EUR/USD 1.1435 ▲ 0.42% GBP/USD 1.3390 ▲ 0.31% SPX 7,545 ▲ 0.39% DJI 52,423 ▼ 0.14% NDX 29,621 ▲ 1.22% RUT 2,968 ▲ 0.50% TSX 35,322 ▲ 0.20% VIX 16.50 ▼ 3.85% USD/CAD 1.4060 ▼ 0.66% US10Y 4.5830 ▼ 0.56%
since 2009
Tuesday, July 14, 2026

Brazil Business - Brazil

Dollar closes stable, sold at R$5.17, in a day of volatility

By · August 19, 2022 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

Still, under the influence of the North American market, the dollar closed flat, having crossed the R$ 5.20 mark during the day. The stock market alternated between highs and lows but recorded slight gains due to the rise in international oil prices.

The commercial dollar closed this Thursday (18) and sold at R$5.172, up 0.08%. The price started the day at a low and fell to R$5.13 in the first minutes of trading. With the opening of the market in the United States, but rose, touching R$5.21 at 14:30, to slow down near the end of negotiations.

The volatility of the stock market also marked the day. Ibovespa index B3 closed at 113.813 points, up 0.09%. The indicator rose in the morning, went into negative territory during the afternoon, and recovered at the close with the help of Petrobras shares.

Dollar closes stable, sold at R$5.17, in a day of volatility. (Photo internet reproduction)

Since Thursday (17), the global financial market has been influenced by the Federal Reserve’s (Fed, U.S. central bank) indications about the future of interest rates in the United States.

The minutes of the last meeting indicate that the Fed will reduce the pace of increase in key interest rates to 0.5 percentage points at the next meeting.

However, the document indicates that interest rates will need to remain high for a long time to contain U.S. inflation, which is at its highest level in 41 years.

A regional Fed official reiterated that the organization plans to maintain its tight inflation control. Higher interest rates in advanced economies are spurring capital flight from emerging markets like Brazil, putting pressure on the dollar and the stock market.

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 14, 2026 · 14:29

Ibovespa · benchmark
176,090
+0.20%
L 175,743day rangeH 177,179

+30.15% over 12 months

Market breadth · 15 names
47% advancing

7 ▲ advancing8 declining ▼

Currencies, rates & key inputs
USD / BRL
5.07
-1.27%

EUR / BRL
5.79
-0.45%

Selic rate
14.25%
·

Brent crude
84.67
+1.64%

Iron ore
161.91
·

Sector heatmap · average move today
Mining
+0.35%
VALE3, CSNA3, GGBR4

Financials
+0.34%
ITUB4, BBDC4, BBAS3, B3SA3

Consumer Staples
+0.13%
ABEV3

Industrials
0.00%
WEGE3, RENT3

Energy
-0.08%
PETR4, PRIO3

Utilities
-0.33%
ENEV3

Materials
-0.58%
SUZB3

Consumer Disc.
-2.29%
AZZA3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
176,090
+0.20%

S&P/BMV IPCMexico
66,659
+1.04%

S&P IPSAChile
10,928
+0.16%

S&P MERVALArgentina
3,233,513
-0.06%

MSCI COLCAPColombia
2,296.67
-0.48%

BVL S&P PerúPeru
56,428.20
+1.50%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 176,090 +0.20% +30.15% 175,739 177,179 175,743
USD/BRL 5.07 -1.27% -8.97% 5.14 5.13 5.07
SELIC 14.25%
PETR4 40.74 +0.20% +26.49% 40.66 41.31 40.11 22,901,300
VALE3 74.03 +1.62% +33.78% 72.85 74.69 73.18 7,092,700
ITUB4 43.45 -0.16% +28.26% 43.52 44.00 43.40 7,334,800
BBDC4 18.55 -1.17% +15.15% 18.77 18.99 18.52 22,969,100
BBAS3 20.52 +1.38% -0.77% 20.24 20.64 20.30 8,520,300
B3SA3 15.32 +1.32% +12.56% 15.12 15.43 15.15 21,472,900
ABEV3 15.85 +0.13% +19.34% 15.83 16.00 15.83 8,877,000
WEGE3 44.21 -0.41% +11.79% 44.39 44.78 44.15 2,792,200
PRIO3 57.00 -0.35% +32.63% 57.20 57.94 56.38 6,100,200
SUZB3 41.25 -0.58% -17.38% 41.49 41.65 40.84 1,367,500
RENT3 40.36 +0.40% +10.72% 40.20 40.66 40.09 2,663,300
AZZA3 18.78 -2.29% -46.58% 19.22 19.36 18.72 611,200
CSNA3 5.13 -2.10% -37.56% 5.24 5.36 5.10 7,837,900
GGBR4 23.17 +1.53% +39.04% 22.82 23.25 22.95 1,965,100
ENEV3 26.79 -0.33% +103.50% 26.88 27.12 26.72 3,517,700

Largest moves today
AZZA3
18.78
-2.29%
CSNA3
5.13
-2.10%
VALE3
74.03
+1.62%
GGBR4
23.17
+1.53%
BBAS3
20.52
+1.38%
B3SA3
15.32
+1.32%
USD/BRL
5.07
-1.27%
BBDC4
18.55
-1.17%

The session read
The Ibovespa rose 0.20%, with breadth negative — 7 of 15 names higher. Mining led, while Consumer Disc. lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.