IBOV 176,882 ▼ 0.55% IPSA 10,929 ▼ 1.15% IPC MEX 66,414 ▼ 0.12% MERVAL 3,274,485 ▼ 0.17% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL5.13▲ 0.34% USD/MXN17.49▲ 0.14% USD/CLP927.74▲ 0.31% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.41% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.39% BRENT 79.30 ▲ 4.33% WTI 74.55 ▲ 4.40% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.58% GOLD 4,020 ▼ 2.06% SILVER 58.35 ▼ 2.44% SOY 1,197 ▲ 0.02% CORN 467.25 ▲ 6.68% WHEAT 640.50 ▲ 1.34% COFFEE 329.95 ▼ 3.80% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 140.35 ▼ 5.07% COTTON 82.94 ▲ 3.78% COCOA 5,812 ▼ 1.81% BEEF 231.65 ▼ 1.51% CATTLE 357.83 ▲ 0.91% LITHIUM 70.87 ▼ 2.00% PETR4 40.71 ▲ 2.67% VALE3 73.31 ▼ 1.17% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.94 ▲ 0.76% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.83 ▼ 3.61% PRIO3 56.10 ▲ 1.17% SUZB3 41.73 ▲ 0.43% RENT3 40.69 ▼ 1.00% AZZA3 18.96 ▼ 0.73% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.40 ▼ 1.04% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 13.97 ▼ 0.36% NATU3 8.66 ▼ 0.23% BRKM5 6.71 ▲ 1.21% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.05 ▲ 0.17% ENEV3 27.24 ▼ 1.13% CPFE3 47.26 ▼ 1.27% CMIG4 11.16 ▼ 1.93% EQTL3 40.25 ▼ 1.61% LREN3 14.32 ▼ 2.05% VIVT3 35.52 ▼ 0.64% RAIL3 14.15 ▼ 1.46% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.54 ▼ 1.23% RDOR3 35.68 ▼ 0.94% HAPV3 10.58 ▼ 0.19% FLRY3 16.26 ▼ 0.97% SMTO3 16.57 ▲ 1.22% UGPA3 31.05 ▲ 1.11% VBBR3 33.27 ▲ 0.82% BBSE3 40.30 ▼ 0.12% BPAC11 57.90 ▼ 1.41% CURY3 33.48 ▼ 2.13% AERI3 2.05 ▼ 1.91% VIVARA 23.28 ▼ 1.06% COMPASS 25.31 ▼ 0.75% VAMOS 3.04 ▼ 0.65% SANB11 27.20 ▼ 1.52% ASAI3 8.81 ▼ 0.68% SBSP3 30.69 ▼ 1.35% WALMEX 49.69 ▲ 0.75% GMEXICO 197.66 ▼ 0.79% FEMSA 226.57 ▲ 1.46% CEMEX 21.70 ▼ 0.73% GFNORTE 184.98 ▼ 0.86% BIMBO 56.45 ▲ 0.62% TELEVISA 9.58 ▼ 1.54% AMX 23.18 ▲ 2.11% GAP 410.99 ▼ 0.36% ASUR 279.93 ▼ 1.82% OMA 233.68 ▼ 1.18% KOF 182.07 ▲ 1.07% GRUMA 283.00 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 67,001 ▼ 1.11% COPEC 6,057 ▼ 1.33% BSANTANDER 78.07 ▼ 1.18% FALABELLA 5,888 ▼ 0.29% ENELAM 84.27 ▼ 1.32% CENCOSUD 2,041 ▼ 0.21% CMPC 1,093 ▼ 1.45% BANCO CHILE 185.92 ▼ 1.57% LATAM AIR 25.44 ▼ 3.12% YPF 77,250 ▲ 3.83% GGAL 8,200 ▼ 1.62% PAMPA 5,275 ▲ 1.83% TXAR 669.00 ▼ 0.30% ALUAR 979.50 ▲ 0.41% TGS 9,685 ▲ 0.94% CEPU 2,374 ▼ 0.92% MIRGOR 17,100 ▼ 0.87% COME 45.65 ▼ 0.57% LOMA NEGRA 3,523 ▼ 1.67% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.77 ▲ 1.22% BANCOLOMBIA 81.48 ▼ 1.77% GRUPO AVAL 5.02 ▼ 0.99% CREDICORP 395.65 ▼ 1.29% SOUTHERN COPPER 178.22 ▲ 1.36% BUENAVENTURA 30.01 ▲ 0.03% MERCADOLIBRE 1,879 ▲ 1.47% NUBANK 13.85 ▲ 0.62% XP 16.51 ▼ 2.42% PAGSEGURO 9.36 ▲ 1.19% STONE 11.17 ▼ 0.40% GLOBANT 31.73 ▲ 5.91% TECNOGLASS 42.64 ▼ 2.87% GAP AIRPORT 234.29 ▼ 0.57% ASUR 279.93 ▼ 1.82% OMA AIRPORT 106.94 ▼ 1.02% AMX ADR 26.45 ▲ 1.69% FEMSA ADR 129.63 ▲ 1.54% CEMEX ADR 12.45 ▼ 0.28% PETROBRAS ADR 17.82 ▲ 2.89% VALE ADR 14.29 ▼ 1.21% ITAU ADR 8.54 ▼ 0.93% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.09 ▲ 0.74% CSN 1.04 ▲ 2.48% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.91 ▼ 2.74% BTC 62,710 ▼ 1.64% ETH 1,776 ▼ 1.65% SOL 75.94 ▼ 1.21% XRP 1.08 ▼ 0.98% BNB 569.54 ▼ 0.77% ADA 0.16 ▼ 1.58% DOGE 0.07 ▼ 0.54% AVAX 6.62 ▲ 3.41% LINK 7.95 ▼ 0.53% DOT 0.84 ▼ 0.97% LTC 43.56 ▼ 0.93% BCH 238.83 ▼ 0.47% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 1.24% HBAR 0.07 ▼ 1.04% NEAR 1.96 ▲ 3.78% ATOM 1.55 ▼ 1.16% AAVE 95.53 ▼ 1.58% SELIC 14.25% EMBRAER 83.14 ▼ 1.73% EMBRAER ADR 64.88 ▼ 1.71% JBS 11.89 ▼ 0.17% JBS BDR 60.58 ▼ 0.33% MBRF3 15.45 ▼ 0.64% MBRFY 2.92 ▼ 3.31% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.44% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.36▲ 0.40% USD/CNY6.78▲ 0.03% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD1.14— 0.00% GBP/USD1.34▼ 0.11% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD1.41▼ 0.15% US10Y 4.5930 ▲ 0.53% IBOV 176,882 ▼ 0.55% IPSA 10,929 ▼ 1.15% IPC MEX 66,414 ▼ 0.12% MERVAL 3,274,485 ▼ 0.17% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL 5.13 ▲ 0.34% USD/MXN 17.49 ▲ 0.12% USD/CLP 927.74 ▲ 0.31% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.27% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.39% BRENT 79.30 ▲ 4.33% WTI 74.55 ▲ 4.40% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.58% GOLD 4,020 ▼ 2.06% SILVER 58.35 ▼ 2.44% SOY 1,197 ▲ 0.02% CORN 467.25 ▲ 6.68% WHEAT 640.50 ▲ 1.34% COFFEE 329.95 ▼ 3.80% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 140.35 ▼ 5.07% COTTON 82.94 ▲ 3.78% COCOA 5,812 ▼ 1.81% BEEF 231.65 ▼ 1.51% CATTLE 357.83 ▲ 0.91% LITHIUM 70.87 ▼ 2.00% PETR4 40.71 ▲ 2.67% VALE3 73.31 ▼ 1.17% ITUB4 43.82 ▼ 1.08% BBDC4 18.82 ▼ 0.21% ABEV3 15.94 ▲ 0.76% BBAS3 20.35 ▼ 1.12% B3SA3 15.16 ▼ 1.69% WEGE3 44.83 ▼ 3.61% PRIO3 56.10 ▲ 1.17% SUZB3 41.73 ▲ 0.43% RENT3 40.69 ▼ 1.00% AZZA3 18.96 ▼ 0.73% CSAN3 3.99 ▼ 1.97% RAIZ4 0.34 ▼ 2.86% PCAR3 2.65 ▼ 2.93% GMAT3 3.99 ▲ 0.50% PSSA3 54.40 ▼ 1.04% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 13.97 ▼ 0.36% NATU3 8.66 ▼ 0.23% BRKM5 6.71 ▲ 1.21% RANI3 8.00 ▼ 0.12% CSNA3 5.30 ▲ 2.32% CMIN3 5.43 ▲ 3.82% USIM5 8.46 ▲ 0.12% GGBR4 23.05 ▲ 0.17% ENEV3 27.24 ▼ 1.13% CPFE3 47.26 ▼ 1.27% CMIG4 11.16 ▼ 1.93% EQTL3 40.25 ▼ 1.61% LREN3 14.32 ▼ 2.05% VIVT3 35.52 ▼ 0.64% RAIL3 14.15 ▼ 1.46% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.54 ▼ 1.23% RDOR3 35.68 ▼ 0.94% HAPV3 10.58 ▼ 0.19% FLRY3 16.26 ▼ 0.97% SMTO3 16.57 ▲ 1.22% UGPA3 31.05 ▲ 1.11% VBBR3 33.27 ▲ 0.82% BBSE3 40.30 ▼ 0.12% BPAC11 57.90 ▼ 1.41% CURY3 33.48 ▼ 2.13% AERI3 2.05 ▼ 1.91% VIVARA 23.28 ▼ 1.06% COMPASS 25.31 ▼ 0.75% VAMOS 3.04 ▼ 0.65% SANB11 27.20 ▼ 1.52% ASAI3 8.81 ▼ 0.68% SBSP3 30.69 ▼ 1.35% WALMEX 49.69 ▲ 0.75% GMEXICO 197.66 ▼ 0.79% FEMSA 226.57 ▲ 1.46% CEMEX 21.70 ▼ 0.73% GFNORTE 184.98 ▼ 0.86% BIMBO 56.45 ▲ 0.62% TELEVISA 9.58 ▼ 1.54% AMX 23.18 ▲ 2.11% GAP 410.99 ▼ 0.36% ASUR 279.93 ▼ 1.82% OMA 233.68 ▼ 1.18% KOF 182.07 ▲ 1.07% GRUMA 283.00 ▼ 0.19% KIMBER 38.23 ▲ 0.42% SQM-B 67,001 ▼ 1.11% COPEC 6,057 ▼ 1.33% BSANTANDER 78.07 ▼ 1.18% FALABELLA 5,888 ▼ 0.29% ENELAM 84.27 ▼ 1.32% CENCOSUD 2,041 ▼ 0.21% CMPC 1,093 ▼ 1.45% BANCO CHILE 185.92 ▼ 1.57% LATAM AIR 25.44 ▼ 3.12% YPF 77,250 ▲ 3.83% GGAL 8,200 ▼ 1.62% PAMPA 5,275 ▲ 1.83% TXAR 669.00 ▼ 0.30% ALUAR 979.50 ▲ 0.41% TGS 9,685 ▲ 0.94% CEPU 2,374 ▼ 0.92% MIRGOR 17,100 ▼ 0.87% COME 45.65 ▼ 0.57% LOMA NEGRA 3,523 ▼ 1.67% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.77 ▲ 1.22% BANCOLOMBIA 81.48 ▼ 1.77% GRUPO AVAL 5.02 ▼ 0.99% CREDICORP 395.65 ▼ 1.29% SOUTHERN COPPER 178.22 ▲ 1.36% BUENAVENTURA 30.01 ▲ 0.03% MERCADOLIBRE 1,879 ▲ 1.47% NUBANK 13.85 ▲ 0.62% XP 16.51 ▼ 2.42% PAGSEGURO 9.36 ▲ 1.19% STONE 11.17 ▼ 0.40% GLOBANT 31.73 ▲ 5.91% TECNOGLASS 42.64 ▼ 2.87% GAP AIRPORT 234.29 ▼ 0.57% ASUR 279.93 ▼ 1.82% OMA AIRPORT 106.94 ▼ 1.02% AMX ADR 26.45 ▲ 1.69% FEMSA ADR 129.63 ▲ 1.54% CEMEX ADR 12.45 ▼ 0.28% PETROBRAS ADR 17.82 ▲ 2.89% VALE ADR 14.29 ▼ 1.21% ITAU ADR 8.54 ▼ 0.93% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.09 ▲ 0.74% CSN 1.04 ▲ 2.48% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.91 ▼ 2.74% BTC 62,710 ▼ 1.64% ETH 1,776 ▼ 1.65% SOL 75.94 ▼ 1.21% XRP 1.08 ▼ 0.98% BNB 569.54 ▼ 0.77% ADA 0.16 ▼ 1.58% DOGE 0.07 ▼ 0.54% AVAX 6.62 ▲ 3.41% LINK 7.95 ▼ 0.53% DOT 0.84 ▼ 0.97% LTC 43.56 ▼ 0.93% BCH 238.83 ▼ 0.47% TRX 0.33 ▼ 1.61% XLM 0.18 ▼ 1.24% HBAR 0.07 ▼ 1.04% NEAR 1.96 ▲ 3.78% ATOM 1.55 ▼ 1.16% AAVE 95.53 ▼ 1.58% SELIC 14.25% EMBRAER 83.14 ▼ 1.73% EMBRAER ADR 64.88 ▼ 1.71% JBS 11.89 ▼ 0.17% JBS BDR 60.58 ▼ 0.33% MBRF3 15.45 ▼ 0.64% MBRFY 2.92 ▼ 3.31% INTER 5.68 ▼ 2.49% EGX 52,608 ▲ 0.67% USD/ZAR 16.38 ▲ 0.23% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.34 ▲ 0.42% USD/CNY 6.7684 ▲ 0.03% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD 1.1409 ▼ 0.09% GBP/USD 1.3379 ▼ 0.14% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD 1.4143 ▼ 0.06% US10Y 4.5930 ▲ 0.53%
since 2009
Monday, July 13, 2026

Brazil Business - Brazil

Dollar Closes Over R$4.20 for First Time in History

By · November 19, 2019 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The Dollar broke a new closing record on Monday, November 18th. After trading lower for much of the day, the currency changed direction and began to rise against the Real in the late afternoon, beating its historic mark of over a year ago.

The market monitored the new developments of the trade war between the United States and China and a Federal Supreme Court (STF) vote on a decision involving the former COAF.

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →
The prior highest price was R$4.1957 at the closing of September 13th, 2018. (Photo: Internet Reproduction)
RT
Ask Rio Times
Latin American markets, currencies and companies.
Open the full Ask Rio Times →

The US currency climbed 0.30 percent, traded at R$4.2061 on sale. The currency’s previous highest exchange rate so far had been R$4.1957, at the close of September 13th, 2018.

In the last session, the dollar had reached R$4.2000 on the intraday trading (during business hours) but closed at R$4.1934 on sale. On the B3, where futures trades run until 6:15 PM, the dollar’s contract for higher liquidity had a 0.24 percent high, at R$4.2100.

Currency changed direction

Both the spot dollar and the futures dollar fell earlier when optimism prevailed regarding trade negotiations between the United States and China. The optimism was a reaction to the Chinese state agency Xinhua’s news that both parties had conducted “constructive negotiations” on trade, in a top-level phone call on Saturday.

Later, however, the CNBC television network reported that the mood in Beijing about a trade deal with the United States is pessimistic, due to US President Donald Trump’s reluctance to remove tariffs, which somewhat eased optimism on the issue.

Decision day at the STF

In Brazil, the dollar’s strength remained sustained by the lack of expectation of considerable capital inflow in the short term, after frustration with the foreign interest in the petroleum rights auction in early November.

Investors are awaiting the decision on Wednesday, November 20th, by the full bench of the STF on a ruling that determined the submission to the Court of reports from the former Financial Activities Control Council (COAF), currently the Financial Intelligence Unit (UIF) of the Central Bank.

The STF Presiding Justice, Dias Toffoli, had ordered the Central Bank to send the Court all the Reports on Financial Intelligence (RIF) and the Tax Representations for Criminal Purposes (RFFP) for the past three years. The measure could jeopardize the private financial information of over 600,000 people.

On Monday, the Central Bank sold 4,000 reverse currency swap contracts and US$200 million in spot currency, offering US$12,000 and US$600 million, respectively. The body also sold 8,000 traditional swap contracts to roll over the January 2020 maturity.

After the close of trading yesterday, November 19th, Justice Toffoli revoked his order, stating he had received sufficient information from UIF and the PGR, and had not needed to access the RIF and RFFP.

Source: Exame

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.