IBOV 177,685 ▼ 0.10% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL5.12▲ 0.34% USD/MXN 17.47 — 0.00% USD/CLP926.17▲ 0.14% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.50% USD/ARS1,490▲ 0.17% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.60% BRENT 78.73 ▲ 3.58% WTI 73.86 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.56% GOLD 4,070 ▼ 0.84% SILVER 58.77 ▼ 1.74% SOY 1,195 ▼ 0.17% CORN 466.25 ▲ 6.45% WHEAT 637.00 ▲ 0.79% COFFEE 339.25 ▼ 1.09% SUGAR 14.79 ▼ 0.60% ORANGE JUICE 142.55 ▼ 3.58% COTTON 82.94 ▲ 3.78% COCOA 5,752 ▼ 2.82% BEEF 230.55 ▼ 2.00% CATTLE 354.60 ▼ 0.44% LITHIUM 72.32 ▼ 0.69% PETR4 40.37 ▲ 1.82% VALE3 73.93 ▼ 0.34% ITUB4 44.46 ▲ 0.36% BBDC4 18.83 ▼ 0.16% ABEV3 15.74 ▼ 0.51% BBAS3 20.54 ▼ 0.19% B3SA3 15.30 ▼ 0.78% WEGE3 46.24 ▼ 0.58% PRIO3 56.42 ▲ 1.75% SUZB3 41.55 — 0.00% RENT3 41.02 ▼ 0.19% AZZA3 19.05 ▼ 0.26% CSAN3 4.06 ▼ 0.25% RAIZ4 0.36 ▲ 2.86% PCAR3 2.70 ▼ 1.10% GMAT3 3.97 — 0.00% PSSA3 54.77 ▼ 0.36% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 13.91 ▼ 0.78% NATU3 8.61 ▼ 0.81% BRKM5 6.71 ▲ 1.21% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▲ 0.19% CMIN3 5.20 ▼ 0.57% USIM5 8.43 ▼ 0.24% GGBR4 23.04 ▲ 0.13% ENEV3 27.47 ▼ 0.29% CPFE3 47.47 ▼ 0.84% CMIG4 11.36 ▼ 0.18% EQTL3 40.81 ▼ 0.24% LREN3 14.52 ▼ 0.68% VIVT3 35.76 ▲ 0.03% RAIL3 14.31 ▼ 0.35% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.73 ▼ 0.21% RDOR3 35.93 ▼ 0.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.40 ▼ 0.12% SMTO3 16.44 ▲ 0.43% UGPA3 30.87 ▲ 0.52% VBBR3 32.99 ▼ 0.03% BBSE3 40.32 ▼ 0.07% BPAC11 58.70 ▼ 0.05% CURY3 34.05 ▼ 0.47% AERI3 2.09 — 0.00% VIVARA 23.47 ▼ 0.26% COMPASS 25.45 ▼ 0.20% VAMOS 3.01 ▼ 1.63% SANB11 27.55 ▼ 0.25% ASAI3 8.83 ▼ 0.45% SBSP3 31.09 ▼ 0.06% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 ▲ 0.53% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 82.95 ▲ 2.50% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 400.81 ▲ 2.27% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.00 ▲ 1.52% MERCADOLIBRE 1,852 ▲ 2.46% NUBANK 13.76 ▲ 0.66% XP 16.92 ▲ 3.11% PAGSEGURO 9.25 ▲ 2.78% STONE 11.21 ▲ 2.28% GLOBANT 29.96 ▼ 4.25% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 ▲ 0.50% ASUR 285.12 ▲ 0.53% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.99% CSN 1.01 ▲ 5.79% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 ▼ 1.03% BTC 62,474 ▼ 2.01% ETH 1,768 ▼ 2.12% SOL 75.58 ▼ 1.68% XRP 1.07 ▼ 1.49% BNB 567.28 ▼ 1.16% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 0.79% AVAX 6.65 ▲ 3.87% LINK 7.89 ▼ 1.31% DOT 0.83 ▼ 2.04% LTC 43.30 ▼ 1.52% BCH 236.88 ▼ 1.28% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 2.19% HBAR 0.07 ▼ 0.82% NEAR 1.89 ▲ 0.23% ATOM 1.54 ▼ 1.73% AAVE 94.62 ▼ 2.52% SELIC 14.25% EMBRAER 83.97 ▼ 0.74% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.91 ▲ 1.53% JBS BDR 60.25 ▼ 0.87% MBRF3 15.23 ▼ 2.06% MBRFY 2.97 ▼ 1.00% INTER 5.82 ▲ 1.93% EGX 52,608 ▲ 0.67% USD/ZAR16.36▲ 0.20% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.13▲ 0.25% USD/CNY6.77▼ 0.18% DAX 25,064 ▼ 0.01% CAC 8,335 ▼ 0.05% FTSE 10,469 ▼ 0.27% MIB 52,669 ▲ 0.10% IBEX 19,365 ▼ 0.10% STOXX 639.36 ▼ 0.27% EUR/USD1.14▲ 0.25% GBP/USD 1.3398 — 0.00% SPX 7,575 ▲ 0.42% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,305 ▲ 0.30% VIX 16.47 ▲ 9.58% USD/CAD1.41▼ 0.13% US10Y 4.5930 ▲ 0.53% IBOV 177,685 ▼ 0.10% IPSA 11,057 ▲ 0.28% IPC MEX 66,496 ▲ 0.59% MERVAL 3,280,224 ▲ 2.43% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.29% USD/BRL 5.12 ▲ 0.34% USD/MXN 17.47 — 0.00% USD/CLP 926.09 ▲ 0.13% USD/COP 3,237 ▼ 0.27% USD/PEN 3.41 ▲ 0.50% USD/ARS 1,490 ▲ 0.17% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.60% BRENT 78.73 ▲ 3.58% WTI 73.86 ▲ 3.43% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.56% GOLD 4,070 ▼ 0.84% SILVER 58.77 ▼ 1.74% SOY 1,195 ▼ 0.17% CORN 466.25 ▲ 6.45% WHEAT 637.00 ▲ 0.79% COFFEE 339.25 ▼ 1.09% SUGAR 14.79 ▼ 0.60% ORANGE JUICE 142.55 ▼ 3.58% COTTON 82.94 ▲ 3.78% COCOA 5,752 ▼ 2.82% BEEF 230.55 ▼ 2.00% CATTLE 354.60 ▼ 0.44% LITHIUM 72.32 ▼ 0.69% PETR4 40.37 ▲ 1.82% VALE3 73.93 ▼ 0.34% ITUB4 44.46 ▲ 0.36% BBDC4 18.83 ▼ 0.16% ABEV3 15.74 ▼ 0.51% BBAS3 20.54 ▼ 0.19% B3SA3 15.30 ▼ 0.78% WEGE3 46.24 ▼ 0.58% PRIO3 56.42 ▲ 1.75% SUZB3 41.55 — 0.00% RENT3 41.02 ▼ 0.19% AZZA3 19.05 ▼ 0.26% CSAN3 4.06 ▼ 0.25% RAIZ4 0.36 ▲ 2.86% PCAR3 2.70 ▼ 1.10% GMAT3 3.97 — 0.00% PSSA3 54.77 ▼ 0.36% CVCB3 1.25 — 0.00% POSI3 3.96 ▼ 0.25% SLCE3 13.91 ▼ 0.78% NATU3 8.61 ▼ 0.81% BRKM5 6.71 ▲ 1.21% RANI3 8.02 ▲ 0.12% CSNA3 5.19 ▲ 0.19% CMIN3 5.20 ▼ 0.57% USIM5 8.43 ▼ 0.24% GGBR4 23.04 ▲ 0.13% ENEV3 27.47 ▼ 0.29% CPFE3 47.47 ▼ 0.84% CMIG4 11.36 ▼ 0.18% EQTL3 40.81 ▼ 0.24% LREN3 14.52 ▼ 0.68% VIVT3 35.76 ▲ 0.03% RAIL3 14.31 ▼ 0.35% KLABIN 17.54 — 0.00% RAIA DROGASIL 18.73 ▼ 0.21% RDOR3 35.93 ▼ 0.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.40 ▼ 0.12% SMTO3 16.44 ▲ 0.43% UGPA3 30.87 ▲ 0.52% VBBR3 32.99 ▼ 0.03% BBSE3 40.32 ▼ 0.07% BPAC11 58.70 ▼ 0.05% CURY3 34.05 ▼ 0.47% AERI3 2.09 — 0.00% VIVARA 23.47 ▼ 0.26% COMPASS 25.45 ▼ 0.20% VAMOS 3.01 ▼ 1.63% SANB11 27.55 ▼ 0.25% ASAI3 8.83 ▼ 0.45% SBSP3 31.09 ▼ 0.06% WALMEX 49.31 ▲ 0.59% GMEXICO 198.62 ▲ 1.68% FEMSA 223.20 ▲ 0.37% CEMEX 21.82 ▲ 0.51% GFNORTE 186.51 ▲ 0.63% BIMBO 56.06 ▲ 0.23% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.01 ▼ 0.41% ASUR 285.12 ▲ 0.53% OMA 235.73 ▼ 0.95% KOF 182.08 ▲ 0.65% GRUMA 282.99 ▲ 0.14% KIMBER 38.13 ▼ 0.81% SQM-B 67,750 ▼ 1.95% COPEC 6,139 ▲ 1.98% BSANTANDER 79.00 ▲ 1.94% FALABELLA 5,905 ▲ 0.92% ENELAM 85.40 ▲ 1.47% CENCOSUD 2,045 ▼ 0.55% CMPC 1,109 ▲ 1.32% BANCO CHILE 188.88 ▲ 1.01% LATAM AIR 26.26 ▼ 0.53% YPF 74,450 ▼ 1.75% GGAL 8,350 ▲ 5.96% PAMPA 5,185 ▼ 0.38% TXAR 671.00 ▲ 0.98% ALUAR 978.00 ▲ 0.98% TGS 9,610 ▲ 3.22% CEPU 2,405 ▲ 3.89% MIRGOR 17,375 ▲ 1.02% COME 45.90 ▲ 1.06% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,248 ▲ 3.09% ECOPETROL 15.59 ▲ 1.27% BANCOLOMBIA 82.95 ▲ 2.50% GRUPO AVAL 5.08 ▲ 1.20% CREDICORP 400.81 ▲ 2.27% SOUTHERN COPPER 175.83 ▲ 0.80% BUENAVENTURA 30.00 ▲ 1.52% MERCADOLIBRE 1,852 ▲ 2.46% NUBANK 13.76 ▲ 0.66% XP 16.92 ▲ 3.11% PAGSEGURO 9.25 ▲ 2.78% STONE 11.21 ▲ 2.28% GLOBANT 29.96 ▼ 4.25% TECNOGLASS 43.90 ▲ 1.76% GAP AIRPORT 235.64 ▲ 0.50% ASUR 285.12 ▲ 0.53% OMA AIRPORT 108.09 ▼ 0.22% AMX ADR 26.04 ▲ 0.77% FEMSA ADR 127.70 ▲ 0.55% CEMEX ADR 12.48 ▲ 0.89% PETROBRAS ADR 17.32 ▲ 1.70% VALE ADR 14.46 ▲ 1.69% ITAU ADR 8.62 ▲ 4.11% SANTANDER BR 5.39 ▲ 4.86% AMBEV ADR 3.07 ▲ 0.99% CSN 1.01 ▲ 5.79% GERDAU 4.50 ▲ 2.04% LATAM ADR 56.45 ▼ 1.03% BTC 62,474 ▼ 2.01% ETH 1,768 ▼ 2.12% SOL 75.58 ▼ 1.68% XRP 1.07 ▼ 1.49% BNB 567.28 ▼ 1.16% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 0.79% AVAX 6.65 ▲ 3.87% LINK 7.89 ▼ 1.31% DOT 0.83 ▼ 2.04% LTC 43.30 ▼ 1.52% BCH 236.88 ▼ 1.28% TRX 0.33 ▼ 1.54% XLM 0.18 ▼ 2.19% HBAR 0.07 ▼ 0.82% NEAR 1.89 ▲ 0.23% ATOM 1.54 ▼ 1.73% AAVE 94.62 ▼ 2.52% SELIC 14.25% EMBRAER 83.97 ▼ 0.74% EMBRAER ADR 66.01 ▲ 0.72% JBS 11.91 ▲ 1.53% JBS BDR 60.25 ▼ 0.87% MBRF3 15.23 ▼ 2.06% MBRFY 2.97 ▼ 1.00% INTER 5.82 ▲ 1.93% EGX 52,608 ▲ 0.67% USD/ZAR 16.34 ▼ 0.04% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.09 ▲ 0.26% USD/CNY 6.7761 ▲ 0.14% DAX 25,064 ▼ 0.01% CAC 8,335 ▼ 0.05% FTSE 10,469 ▼ 0.27% MIB 52,669 ▲ 0.10% IBEX 19,365 ▼ 0.10% STOXX 639.36 ▼ 0.27% EUR/USD 1.1432 ▲ 0.11% GBP/USD 1.3398 — 0.00% SPX 7,575 ▲ 0.42% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,978 ▼ 0.49% TSX 35,305 ▲ 0.30% VIX 16.47 ▲ 9.58% USD/CAD 1.4134 ▼ 0.13% US10Y 4.5930 ▲ 0.53%
since 2009
Monday, July 13, 2026

Brazil Business - Brazil

Commodity prices at a glance – June 2

By · June 2, 2022 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – With the new geopolitical situation in the world, the unprecedented sanctions frenzy, and the possibility of more global events, The Rio Times will list daily prices of major commodities for comparison and review.

 

 

 

 

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 13, 2026 · 10:29

Ibovespa · benchmark
177,685
-0.10%
L 177,505day rangeH 177,868

+31.33% over 12 months

Market breadth · 14 names
36% advancing

5 ▲ advancing9 declining ▼

Currencies, rates & key inputs
USD / BRL
5.12
+0.34%

EUR / BRL
5.85
+0.60%

Selic rate
14.25%
·

Brent crude
78.73
+3.58%

Iron ore
161.91
·

Sector heatmap · average move today
Energy
+1.79%
PETR4, PRIO3

Materials
0.00%
SUZB3

Mining
-0.01%
VALE3, CSNA3, GGBR4

Financials
-0.19%
ITUB4, BBDC4, BBAS3, B3SA3

Consumer Disc.
-0.26%
AZZA3

Utilities
-0.29%
ENEV3

Industrials
-0.39%
WEGE3, RENT3

Consumer Staples
-0.51%
ABEV3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,685
-0.10%

S&P/BMV IPCMexico
66,496
+0.59%

S&P IPSAChile
11,057
+0.28%

S&P MERVALArgentina
3,280,224
+2.43%

MSCI COLCAPColombia
2,307.67
+0.65%

BVL S&P PerúPeru
56,194.27
+1.29%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 177,685 -0.10% +31.33% 177,866 177,868 177,505
USD/BRL 5.12 +0.34% -8.03% 5.11 5.13 5.11
SELIC 14.25%
PETR4 40.37 +1.82% +25.12% 39.65 40.61 40.37 561,800
VALE3 73.93 -0.34% +33.72% 74.18 74.18 73.68 120,400
ITUB4 44.46 +0.36% +31.16% 44.30 44.48 44.05 444,300
BBDC4 18.83 -0.16% +17.19% 18.86 18.85 18.79 158,800
BBAS3 20.54 -0.19% -0.44% 20.58 20.57 20.49 150,300
B3SA3 15.30 -0.78% +12.20% 15.42 15.33 15.25 411,600
ABEV3 15.74 -0.51% +18.36% 15.82 15.82 15.72 100,400
WEGE3 46.24 -0.58% +15.73% 46.51 46.49 46.22 15,000
PRIO3 56.42 +1.75% +30.77% 55.45 56.51 56.40 37,100
SUZB3 41.55 +0.00% -16.82% 41.55 41.92 41.52 48,500
RENT3 41.02 -0.19% +12.48% 41.10 41.23 40.68 15,000
AZZA3 19.05 -0.26% -46.18% 19.10 19.14 18.96 6,100
CSNA3 5.19 +0.19% -36.34% 5.18 5.22 5.14 147,400
GGBR4 23.04 +0.13% +38.92% 23.01 23.07 22.95 89,300
ENEV3 27.47 -0.29% +108.43% 27.55 27.95 27.44 38,000

Largest moves today
PETR4
40.37
+1.82%
PRIO3
56.42
+1.75%
B3SA3
15.30
-0.78%
WEGE3
46.24
-0.58%
ABEV3
15.74
-0.51%
ITUB4
44.46
+0.36%
USD/BRL
5.12
+0.34%
VALE3
73.93
-0.34%

The session read
The Ibovespa eased 0.10%, with breadth negative — 5 of 14 names higher. Energy led, while Consumer Staples lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.