USD/MXN17.46▼ 0.27%
USD/COP3,445▲ 0.08%
USD/PYG6,084▲ 1.66%
USD/CRC450.59▲ 1.75%
USD/JMD157.02▲ 0.72%
WTI
69.07
▼ 3.96%
SOY
1,158
▲ 2.73%
CORN
425.75
▲ 2.65%
WHEAT
592.75
▲ 0.30%
COFFEE
272.10
▼ 5.78%
ORANGE JUICE
150.90
▲ 13.16%
COTTON
76.78
▲ 4.60%
BEEF
246.28
▼ 4.32%
CATTLE
369.20
▼ 1.10%
LITHIUM
76.13
▼ 2.96%
PETR4
38.04
▼ 1.07%
ITUB4
42.40
▲ 1.68%
BBDC4
18.03
▲ 2.33%
ABEV3
16.60
▲ 1.28%
BBAS3
20.40
▲ 1.75%
B3SA3
14.92
▲ 2.12%
WEGE3
46.94
▲ 0.95%
SUZB3
40.68
▼ 3.14%
RENT3
43.11
▲ 1.79%
AZZA3
18.98
▼ 4.14%
CSAN3
3.78
▲ 1.89%
PCAR3
2.30
▲ 1.77%
PSSA3
53.21
▲ 1.16%
CVCB3
1.42
— 0.00%
POSI3
3.99
▲ 1.53%
SLCE3
13.25
▼ 0.38%
NATU3
7.93
▲ 1.41%
BRKM5
6.50
▼ 4.69%
RANI3
7.77
— 0.00%
CSNA3
4.83
▲ 0.21%
CMIN3
4.35
▲ 2.59%
USIM5
8.31
▼ 2.24%
GGBR4
21.31
▼ 0.61%
ENEV3
26.76
▲ 2.45%
EQTL3
39.75
▲ 1.79%
LREN3
14.74
▲ 1.52%
RAIL3
13.68
▲ 1.71%
RAIA DROGASIL
17.28
▲ 0.47%
FLRY3
15.58
▲ 0.84%
UGPA3
25.57
▲ 1.27%
BBSE3
39.00
▲ 0.33%
CURY3
35.36
▲ 1.87%
AERI3
2.05
▼ 0.97%
VIVARA
23.34
▲ 1.13%
COMPASS
25.45
▼ 0.35%
FEMSA
223.47
▲ 2.06%
CEMEX
21.77
▲ 0.23%
TELEVISA
9.66
▲ 0.42%
ASUR
313.41
▲ 1.23%
GRUMA
283.67
▲ 0.33%
COPEC
5,835
▲ 0.57%
FALABELLA
6,016
▲ 2.13%
CENCOSUD
2,136
▲ 0.59%
CMPC
1,039
▼ 0.12%
LATAM AIR
26.80
▲ 2.60%
PAMPA
4,988
▲ 0.55%
TXAR
673.00
▲ 0.07%
ALUAR
993.00
▲ 0.30%
CEPU
2,264
▲ 1.84%
MIRGOR
15,950
▼ 0.62%
COME
41.76
▲ 1.80%
LOMA NEGRA
3,618
▲ 1.97%
TELECOM ARG
3,960
▲ 0.25%
CREDICORP
385.26
▲ 1.27%
BUENAVENTURA
31.00
▲ 1.04%
STONE
11.08
▲ 2.64%
GLOBANT
28.96
▲ 4.44%
ASUR
313.41
▲ 1.23%
CEMEX ADR
12.49
▲ 0.85%
PETROBRAS ADR
16.35
▼ 1.05%
VALE ADR
15.16
▲ 0.26%
AMBEV ADR
3.20
▲ 1.91%
LATAM ADR
57.96
▲ 1.86%
SOL
72.13
▲ 6.74%
ADA
0.15
▲ 2.91%
DOGE
0.07
▲ 0.11%
LTC
41.62
▲ 1.88%
TRX
0.32
▼ 1.29%
COLCAP
2,282.22
▲ 0.91%
SELIC
14.25%
—
USD/BRL5.16▼ 0.32%
USD/CLP924.33▲ 0.32%
USD/PEN3.41▼ 0.46%
USD/ARS1,474▼ 0.25%
USD/UYU40.22▲ 2.10%
USD/BOB6.85▲ 1.73%
USD/DOP58.69▲ 1.35%
USD/GTQ7.62▲ 2.31%
USD/HNL26.70▲ 0.40%
USD/NIO36.62▲ 0.31%
USD/VES620.66▲ 5.79%
EUR/BRL5.88▼ 0.46%
VALE3
78.46
▼ 0.25%
PRIO3
53.13
▼ 1.50%
RAIZ4
0.41
▼ 2.38%
GMAT3
3.88
▲ 1.31%
CPFE3
45.53
▲ 0.91%
CMIG4
10.95
▲ 1.48%
EMBRAER
81.84
▲ 0.91%
EMBRAER ADR
63.53
▲ 1.16%
JBS
12.24
▲ 1.70%
JBS BDR
63.02
▲ 1.43%
MBRF3
17.53
▲ 5.29%
MBRFY
3.34
▲ 6.71%
VIVT3
34.93
▲ 1.04%
KLABIN
17.10
▲ 0.29%
RDOR3
34.90
▲ 1.55%
HAPV3
10.20
▲ 0.79%
SMTO3
15.07
▲ 2.45%
VBBR3
29.57
▲ 1.37%
BPAC11
54.87
▲ 1.05%
PAGSEGURO
9.14
▲ 4.52%
TECNOGLASS
45.39
▲ 3.00%
INTER
5.39
▲ 2.77%
VAMOS
2.89
▲ 2.48%
SANB11
26.59
▲ 1.49%
ASAI3
8.86
▲ 2.90%
SBSP3
29.46
▲ 1.94%
WALMEX
50.75
▼ 0.72%
GMEXICO
201.32
▼ 0.83%
GFNORTE
184.33
▼ 0.82%
BIMBO
56.77
▲ 1.09%
AMX
23.32
▲ 1.26%
GAP
446.74
▲ 1.11%
OMA
248.20
▲ 1.72%
KOF
184.22
▼ 0.19%
KIMBER
38.96
▲ 1.96%
SQM-B
65,833
▼ 1.82%
BSANTANDER
74.80
▲ 1.77%
ENELAM
81.58
▲ 0.09%
BANCO CHILE
181.89
▲ 2.41%
YPF
70,250
▼ 0.71%
GGAL
7,715
▲ 1.45%
TGS
9,220
▲ 1.10%
BYMA
308.00
▲ 2.24%
ECOPETROL
14.58
▲ 0.90%
BANCOLOMBIA
79.64
▲ 0.95%
GRUPO AVAL
5.12
▲ 0.39%
SOUTHERN COPPER
175.58
▲ 0.49%
MERCADOLIBRE
1,690
▲ 4.34%
NUBANK
13.26
▲ 6.38%
XP
16.13
▲ 2.19%
GAP AIRPORT
255.64
▲ 1.36%
OMA AIRPORT
113.69
▲ 1.50%
AMX ADR
26.67
▲ 1.41%
FEMSA ADR
128.33
▲ 2.36%
ITAU ADR
8.21
▲ 2.18%
SANTANDER BR
5.23
▲ 1.26%
CSN
0.95
▼ 0.37%
GERDAU
4.15
▲ 0.12%
BTC
59,946
▲ 0.38%
ETH
1,573
▲ 0.53%
XRP
1.04
▲ 0.17%
BNB
564.10
▲ 0.77%
AVAX
6.38
▲ 2.54%
LINK
7.34
▲ 1.43%
DOT
0.85
▲ 1.22%
BCH
200.64
▲ 4.16%
XLM
0.18
▼ 0.69%
HBAR
0.07
▼ 0.29%
NEAR
1.80
▼ 1.65%
ATOM
1.59
▼ 1.03%
AAVE
93.92
▲ 14.19%
IPSA
10,706
▲ 0.29%
USD/MXN
17.46
▼ 0.28%
USD/COP
3,439
▼ 0.11%
USD/PYG
6,084
▲ 1.66%
USD/CRC
450.59
▲ 1.75%
USD/JMD
157.02
▲ 0.72%
WTI
69.07
▼ 3.96%
SOY
1,158
▲ 2.73%
CORN
425.75
▲ 2.65%
WHEAT
592.75
▲ 0.30%
COFFEE
272.10
▼ 5.78%
ORANGE JUICE
150.90
▲ 13.16%
COTTON
76.78
▲ 4.60%
BEEF
246.28
▼ 4.32%
CATTLE
369.20
▼ 1.10%
LITHIUM
76.13
▼ 2.96%
PETR4
38.04
▼ 1.07%
ITUB4
42.40
▲ 1.68%
BBDC4
18.03
▲ 2.33%
ABEV3
16.60
▲ 1.28%
BBAS3
20.40
▲ 1.75%
B3SA3
14.92
▲ 2.12%
WEGE3
46.94
▲ 0.95%
SUZB3
40.68
▼ 3.14%
RENT3
43.11
▲ 1.79%
AZZA3
18.98
▼ 4.14%
CSAN3
3.78
▲ 1.89%
PCAR3
2.30
▲ 1.77%
PSSA3
53.21
▲ 1.16%
CVCB3
1.42
— 0.00%
POSI3
3.99
▲ 1.53%
SLCE3
13.25
▼ 0.38%
NATU3
7.93
▲ 1.41%
BRKM5
6.50
▼ 4.69%
RANI3
7.77
— 0.00%
CSNA3
4.83
▲ 0.21%
CMIN3
4.35
▲ 2.59%
USIM5
8.31
▼ 2.24%
GGBR4
21.31
▼ 0.61%
ENEV3
26.76
▲ 2.45%
EQTL3
39.75
▲ 1.79%
LREN3
14.74
▲ 1.52%
RAIL3
13.68
▲ 1.71%
RAIA DROGASIL
17.28
▲ 0.47%
FLRY3
15.58
▲ 0.84%
UGPA3
25.57
▲ 1.27%
BBSE3
39.00
▲ 0.33%
CURY3
35.36
▲ 1.87%
AERI3
2.05
▼ 0.97%
VIVARA
23.34
▲ 1.13%
COMPASS
25.45
▼ 0.35%
FEMSA
223.47
▲ 2.06%
CEMEX
21.77
▲ 0.23%
TELEVISA
9.66
▲ 0.42%
ASUR
313.41
▲ 1.23%
GRUMA
283.67
▲ 0.33%
COPEC
5,835
▲ 0.57%
FALABELLA
6,016
▲ 2.13%
CENCOSUD
2,136
▲ 0.59%
CMPC
1,039
▼ 0.12%
LATAM AIR
26.80
▲ 2.60%
PAMPA
4,988
▲ 0.55%
TXAR
673.00
▲ 0.07%
ALUAR
993.00
▲ 0.30%
CEPU
2,264
▲ 1.84%
MIRGOR
15,950
▼ 0.62%
COME
41.76
▲ 1.80%
LOMA NEGRA
3,618
▲ 1.97%
TELECOM ARG
3,960
▲ 0.25%
CREDICORP
385.26
▲ 1.27%
BUENAVENTURA
31.00
▲ 1.04%
STONE
11.08
▲ 2.64%
GLOBANT
28.96
▲ 4.44%
ASUR
313.41
▲ 1.23%
CEMEX ADR
12.49
▲ 0.85%
PETROBRAS ADR
16.35
▼ 1.05%
VALE ADR
15.16
▲ 0.26%
AMBEV ADR
3.20
▲ 1.91%
LATAM ADR
57.96
▲ 1.86%
SOL
72.13
▲ 6.74%
ADA
0.15
▲ 2.91%
DOGE
0.07
▲ 0.11%
LTC
41.62
▲ 1.88%
TRX
0.32
▼ 1.29%
COLCAP
2,282.22
▲ 0.91%
SELIC
14.25%
—
USD/BRL
5.16
▼ 0.30%
USD/CLP
924.28
▲ 0.31%
USD/PEN
3.41
▼ 0.46%
USD/ARS
1,474
▼ 0.25%
USD/UYU
40.22
▲ 2.10%
USD/BOB
6.85
▲ 1.73%
USD/DOP
58.69
▲ 1.35%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.70
▲ 0.40%
USD/NIO
36.62
▲ 0.31%
USD/VES
620.66
▲ 5.79%
EUR/BRL
5.88
▼ 0.47%
VALE3
78.46
▼ 0.25%
PRIO3
53.13
▼ 1.50%
RAIZ4
0.41
▼ 2.38%
GMAT3
3.88
▲ 1.31%
CPFE3
45.53
▲ 0.91%
CMIG4
10.95
▲ 1.48%
EMBRAER
81.84
▲ 0.91%
EMBRAER ADR
63.53
▲ 1.16%
JBS
12.24
▲ 1.70%
JBS BDR
63.02
▲ 1.43%
MBRF3
17.53
▲ 5.29%
MBRFY
3.34
▲ 6.71%
VIVT3
34.93
▲ 1.04%
KLABIN
17.10
▲ 0.29%
RDOR3
34.90
▲ 1.55%
HAPV3
10.20
▲ 0.79%
SMTO3
15.07
▲ 2.45%
VBBR3
29.57
▲ 1.37%
BPAC11
54.87
▲ 1.05%
PAGSEGURO
9.14
▲ 4.52%
TECNOGLASS
45.39
▲ 3.00%
INTER
5.39
▲ 2.77%
VAMOS
2.89
▲ 2.48%
SANB11
26.59
▲ 1.49%
ASAI3
8.86
▲ 2.90%
SBSP3
29.46
▲ 1.94%
WALMEX
50.75
▼ 0.72%
GMEXICO
201.32
▼ 0.83%
GFNORTE
184.33
▼ 0.82%
BIMBO
56.77
▲ 1.09%
AMX
23.32
▲ 1.26%
GAP
446.74
▲ 1.11%
OMA
248.20
▲ 1.72%
KOF
184.22
▼ 0.19%
KIMBER
38.96
▲ 1.96%
SQM-B
65,833
▼ 1.82%
BSANTANDER
74.80
▲ 1.77%
ENELAM
81.58
▲ 0.09%
BANCO CHILE
181.89
▲ 2.41%
YPF
70,250
▼ 0.71%
GGAL
7,715
▲ 1.45%
TGS
9,220
▲ 1.10%
BYMA
308.00
▲ 2.24%
ECOPETROL
14.58
▲ 0.90%
BANCOLOMBIA
79.64
▲ 0.95%
GRUPO AVAL
5.12
▲ 0.39%
SOUTHERN COPPER
175.58
▲ 0.49%
MERCADOLIBRE
1,690
▲ 4.34%
NUBANK
13.26
▲ 6.38%
XP
16.13
▲ 2.19%
GAP AIRPORT
255.64
▲ 1.36%
OMA AIRPORT
113.69
▲ 1.50%
AMX ADR
26.67
▲ 1.41%
FEMSA ADR
128.33
▲ 2.36%
ITAU ADR
8.21
▲ 2.18%
SANTANDER BR
5.23
▲ 1.26%
CSN
0.95
▼ 0.37%
GERDAU
4.15
▲ 0.12%
BTC
59,946
▲ 0.38%
ETH
1,573
▲ 0.53%
XRP
1.04
▲ 0.17%
BNB
564.10
▲ 0.77%
AVAX
6.38
▲ 2.54%
LINK
7.34
▲ 1.43%
DOT
0.85
▲ 1.22%
BCH
200.64
▲ 4.16%
XLM
0.18
▼ 0.69%
HBAR
0.07
▼ 0.29%
NEAR
1.80
▼ 1.65%
ATOM
1.59
▼ 1.03%
AAVE
93.92
▲ 14.19%
IPSA
10,706
▲ 0.29%