IBOV
172,209.95
▼ 0.18%
IPSA
11,265.58
▲ 0.08%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.12▲ 0.61%
USD/MXN17.14▲ 0.05%
USD/CLP915.93▲ 0.35%
USD/COP3,137▼ 0.58%
USD/PEN3.37▼ 0.41%
USD/ARS1,498▼ 0.05%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.12▲ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.91▲ 0.49%
BRENT
87.42
▲ 4.63%
WTI
81.85
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.59%
GOLD
4,417
▲ 1.76%
SILVER
65.25
▲ 3.03%
SOY
1,180
▲ 1.99%
CORN
461.75
▲ 5.18%
WHEAT
642.00
▲ 0.35%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
141.60
▼ 0.67%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.90
▼ 2.07%
CATTLE
344.78
▼ 1.96%
LITHIUM
74.69
▲ 0.92%
PETR4
42.07
▲ 2.94%
VALE3
75.93
▲ 1.28%
ITUB4
40.48
▼ 0.66%
BBDC4
17.31
— 0.00%
ABEV3
15.32
▼ 1.03%
BBAS3
20.06
— 0.00%
B3SA3
14.72
▼ 1.54%
WEGE3
47.62
▼ 1.04%
PRIO3
60.39
▲ 5.12%
SUZB3
41.63
▼ 0.17%
RENT3
36.64
▼ 3.12%
AZZA3
16.71
▼ 1.76%
CSAN3
3.55
▼ 3.27%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 4.45%
GMAT3
3.68
▼ 1.34%
PSSA3
49.99
▼ 0.85%
CVCB3
1.42
▼ 6.58%
POSI3
3.46
▼ 1.98%
SLCE3
13.32
▲ 0.76%
NATU3
8.15
▼ 1.57%
BRKM5
5.80
▼ 2.36%
RANI3
8.06
▼ 2.01%
CSNA3
4.52
▼ 1.09%
CMIN3
5.43
▼ 0.37%
USIM5
7.14
▼ 0.14%
GGBR4
25.17
▲ 0.48%
ENEV3
25.33
▼ 3.25%
CPFE3
44.58
▼ 0.49%
CMIG4
10.66
▼ 2.38%
EQTL3
36.60
▼ 1.82%
LREN3
12.04
▼ 2.82%
VIVT3
30.41
▼ 0.56%
RAIL3
13.36
▼ 1.69%
KLABIN
17.87
▼ 0.78%
RAIA DROGASIL
19.43
▼ 3.91%
RDOR3
33.94
▲ 0.06%
HAPV3
10.42
▼ 3.25%
FLRY3
18.67
▼ 1.48%
SMTO3
15.03
▲ 1.76%
UGPA3
30.95
▼ 1.06%
VBBR3
33.36
▼ 2.54%
BBSE3
38.01
▼ 0.96%
BPAC11
54.06
▲ 1.74%
CURY3
31.41
▲ 0.16%
AERI3
2.31
▲ 0.87%
VIVARA
21.71
▲ 0.37%
COMPASS
22.93
▲ 0.44%
VAMOS
2.96
▼ 3.90%
SANB11
29.30
▲ 0.10%
ASAI3
8.09
▼ 1.82%
SBSP3
26.40
▼ 1.82%
WALMEX
48.31
▼ 2.34%
GMEXICO
225.09
▲ 0.13%
FEMSA
206.54
▼ 1.48%
CEMEX
19.57
▲ 0.15%
GFNORTE
199.52
▼ 0.13%
BIMBO
61.69
▲ 0.88%
TELEVISA
9.93
▲ 1.43%
AMX
20.50
▲ 0.34%
GAP
371.07
▼ 2.68%
ASUR
273.35
▼ 1.20%
OMA
231.00
▼ 2.19%
KOF
186.88
▼ 1.18%
GRUMA
255.11
▲ 0.08%
KIMBER
40.30
▼ 1.13%
SQM-B
66,957
▲ 1.78%
COPEC
6,198
▲ 1.36%
BSANTANDER
80.94
▲ 0.97%
FALABELLA
6,444
▼ 0.39%
ENELAM
87.60
▲ 0.23%
CENCOSUD
2,033
▼ 0.83%
CMPC
1,043
▲ 1.26%
BANCO CHILE
190.18
▲ 0.81%
LATAM AIR
25.00
▼ 3.10%
YPF
8,065
▲ 3.73%
GGAL
7,235
▼ 1.09%
PAMPA
5,205
— 0.00%
TXAR
748.00
▲ 4.54%
ALUAR
940.00
▲ 0.59%
TGS
9,210
▲ 0.82%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.31
▲ 2.42%
LOMA NEGRA
3,230
▼ 1.07%
BYMA
288.75
▼ 0.77%
TELECOM ARG
4,543
▲ 3.71%
ECOPETROL
17.26
▲ 2.86%
BANCOLOMBIA
91.08
▲ 2.51%
GRUPO AVAL
5.23
▲ 3.36%
CREDICORP
384.34
▼ 0.67%
SOUTHERN COPPER
202.35
▲ 1.65%
BUENAVENTURA
34.48
▲ 0.97%
MERCADOLIBRE
1,821
▲ 0.01%
NUBANK
13.92
▲ 0.54%
XP
16.25
▲ 0.05%
PAGSEGURO
9.13
▼ 0.16%
STONE
10.43
▼ 1.60%
GLOBANT
38.75
▲ 3.61%
TECNOGLASS
41.93
▼ 5.01%
GAP AIRPORT
216.38
▼ 2.84%
ASUR
273.35
▼ 1.20%
OMA AIRPORT
107.92
▼ 2.28%
AMX ADR
23.86
▲ 0.46%
FEMSA ADR
120.60
▼ 1.52%
CEMEX ADR
11.38
▲ 0.44%
PETROBRAS ADR
18.39
▲ 2.37%
VALE ADR
14.82
▲ 0.71%
ITAU ADR
7.89
▼ 0.64%
SANTANDER BR
5.79
▼ 0.34%
AMBEV ADR
2.95
▼ 1.83%
CSN
0.91
▼ 2.19%
GERDAU
4.95
▲ 0.20%
LATAM ADR
54.33
▼ 4.21%
BTC
63,872
▼ 1.50%
ETH
1,872
▼ 1.90%
SOL
75.95
▼ 0.34%
XRP
1.02
▼ 0.95%
BNB
599.83
▼ 0.32%
ADA
0.20
▲ 0.27%
DOGE
0.07
▲ 0.58%
AVAX
6.48
▲ 0.98%
LINK
8.24
▲ 0.77%
DOT
0.80
▲ 0.48%
LTC
45.06
▼ 0.76%
BCH
213.80
▼ 0.34%
TRX
0.33
▲ 0.38%
XLM
0.16
▲ 0.06%
HBAR
0.07
▼ 0.93%
NEAR
1.61
▲ 0.62%
ATOM
1.41
▲ 2.91%
AAVE
89.60
▼ 1.05%
SELIC
14.00%
—
EMBRAER
96.90
▲ 4.73%
EMBRAER ADR
75.45
▲ 3.35%
JBS
13.75
▼ 3.37%
JBS BDR
70.28
▼ 2.51%
MBRF3
15.83
▼ 1.49%
MBRFY
3.03
▼ 2.88%
INTER
5.37
▲ 1.80%
EGX
54,876
▼ 0.45%
USD/ZAR16.20▲ 0.39%
USD/NGN1,359▼ 0.14%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY159.14▲ 0.92%
USD/CNY6.73▼ 0.19%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD1.15▼ 0.13%
GBP/USD1.35▲ 0.11%
SPX
7,752
▼ 0.07%
DJI
53,895
▼ 0.26%
NDX
29,652
▼ 0.24%
RUT
3,016
▼ 0.61%
TSX
36,486
▲ 0.29%
VIX
15.31
▲ 2.75%
USD/CAD1.39▼ 0.02%
US10Y
4.7000
▲ 0.86%
IBOV
172,209.95
▼ 0.18%
IPSA
11,265.58
▲ 0.08%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.12
▲ 0.61%
USD/MXN
17.14
▲ 0.06%
USD/CLP
915.83
▲ 0.34%
USD/COP
3,137
▼ 0.58%
USD/PEN
3.37
▼ 0.43%
USD/ARS
1,498
▼ 0.05%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.12
▲ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.90
▲ 0.49%
BRENT
87.42
▲ 4.63%
WTI
81.85
▲ 4.69%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.59%
GOLD
4,417
▲ 1.76%
SILVER
65.25
▲ 3.03%
SOY
1,180
▲ 1.99%
CORN
461.75
▲ 5.18%
WHEAT
642.00
▲ 0.35%
COFFEE
335.20
▼ 0.10%
SUGAR
16.46
▲ 0.06%
ORANGE JUICE
141.60
▼ 0.67%
COTTON
84.05
▲ 1.00%
COCOA
6,018
▲ 4.08%
BEEF
226.90
▼ 2.07%
CATTLE
344.78
▼ 1.96%
LITHIUM
74.69
▲ 0.92%
PETR4
42.07
▲ 2.94%
VALE3
75.93
▲ 1.28%
ITUB4
40.48
▼ 0.66%
BBDC4
17.31
— 0.00%
ABEV3
15.32
▼ 1.03%
BBAS3
20.06
— 0.00%
B3SA3
14.72
▼ 1.54%
WEGE3
47.62
▼ 1.04%
PRIO3
60.39
▲ 5.12%
SUZB3
41.63
▼ 0.17%
RENT3
36.64
▼ 3.12%
AZZA3
16.71
▼ 1.76%
CSAN3
3.55
▼ 3.27%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.79
▼ 4.45%
GMAT3
3.68
▼ 1.34%
PSSA3
49.99
▼ 0.85%
CVCB3
1.42
▼ 6.58%
POSI3
3.46
▼ 1.98%
SLCE3
13.32
▲ 0.76%
NATU3
8.15
▼ 1.57%
BRKM5
5.80
▼ 2.36%
RANI3
8.06
▼ 2.01%
CSNA3
4.52
▼ 1.09%
CMIN3
5.43
▼ 0.37%
USIM5
7.14
▼ 0.14%
GGBR4
25.17
▲ 0.48%
ENEV3
25.33
▼ 3.25%
CPFE3
44.58
▼ 0.49%
CMIG4
10.66
▼ 2.38%
EQTL3
36.60
▼ 1.82%
LREN3
12.04
▼ 2.82%
VIVT3
30.41
▼ 0.56%
RAIL3
13.36
▼ 1.69%
KLABIN
17.87
▼ 0.78%
RAIA DROGASIL
19.43
▼ 3.91%
RDOR3
33.94
▲ 0.06%
HAPV3
10.42
▼ 3.25%
FLRY3
18.67
▼ 1.48%
SMTO3
15.03
▲ 1.76%
UGPA3
30.95
▼ 1.06%
VBBR3
33.36
▼ 2.54%
BBSE3
38.01
▼ 0.96%
BPAC11
54.06
▲ 1.74%
CURY3
31.41
▲ 0.16%
AERI3
2.31
▲ 0.87%
VIVARA
21.71
▲ 0.37%
COMPASS
22.93
▲ 0.44%
VAMOS
2.96
▼ 3.90%
SANB11
29.30
▲ 0.10%
ASAI3
8.09
▼ 1.82%
SBSP3
26.40
▼ 1.82%
WALMEX
48.31
▼ 2.34%
GMEXICO
225.09
▲ 0.13%
FEMSA
206.54
▼ 1.48%
CEMEX
19.57
▲ 0.15%
GFNORTE
199.52
▼ 0.13%
BIMBO
61.69
▲ 0.88%
TELEVISA
9.93
▲ 1.43%
AMX
20.50
▲ 0.34%
GAP
371.07
▼ 2.68%
ASUR
273.35
▼ 1.20%
OMA
231.00
▼ 2.19%
KOF
186.88
▼ 1.18%
GRUMA
255.11
▲ 0.08%
KIMBER
40.30
▼ 1.13%
SQM-B
66,957
▲ 1.78%
COPEC
6,198
▲ 1.36%
BSANTANDER
80.94
▲ 0.97%
FALABELLA
6,444
▼ 0.39%
ENELAM
87.60
▲ 0.23%
CENCOSUD
2,033
▼ 0.83%
CMPC
1,043
▲ 1.26%
BANCO CHILE
190.18
▲ 0.81%
LATAM AIR
25.00
▼ 3.10%
YPF
8,065
▲ 3.73%
GGAL
7,235
▼ 1.09%
PAMPA
5,205
— 0.00%
TXAR
748.00
▲ 4.54%
ALUAR
940.00
▲ 0.59%
TGS
9,210
▲ 0.82%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.31
▲ 2.42%
LOMA NEGRA
3,230
▼ 1.07%
BYMA
288.75
▼ 0.77%
TELECOM ARG
4,543
▲ 3.71%
ECOPETROL
17.26
▲ 2.86%
BANCOLOMBIA
91.08
▲ 2.51%
GRUPO AVAL
5.23
▲ 3.36%
CREDICORP
384.34
▼ 0.67%
SOUTHERN COPPER
202.35
▲ 1.65%
BUENAVENTURA
34.48
▲ 0.97%
MERCADOLIBRE
1,821
▲ 0.01%
NUBANK
13.92
▲ 0.54%
XP
16.25
▲ 0.05%
PAGSEGURO
9.13
▼ 0.16%
STONE
10.43
▼ 1.60%
GLOBANT
38.75
▲ 3.61%
TECNOGLASS
41.93
▼ 5.01%
GAP AIRPORT
216.38
▼ 2.84%
ASUR
273.35
▼ 1.20%
OMA AIRPORT
107.92
▼ 2.28%
AMX ADR
23.86
▲ 0.46%
FEMSA ADR
120.60
▼ 1.52%
CEMEX ADR
11.38
▲ 0.44%
PETROBRAS ADR
18.39
▲ 2.37%
VALE ADR
14.82
▲ 0.71%
ITAU ADR
7.89
▼ 0.64%
SANTANDER BR
5.79
▼ 0.34%
AMBEV ADR
2.95
▼ 1.83%
CSN
0.91
▼ 2.19%
GERDAU
4.95
▲ 0.20%
LATAM ADR
54.33
▼ 4.21%
BTC
63,872
▼ 1.50%
ETH
1,872
▼ 1.90%
SOL
75.95
▼ 0.34%
XRP
1.02
▼ 0.95%
BNB
599.83
▼ 0.32%
ADA
0.20
▲ 0.27%
DOGE
0.07
▲ 0.58%
AVAX
6.48
▲ 0.98%
LINK
8.24
▲ 0.77%
DOT
0.80
▲ 0.48%
LTC
45.06
▼ 0.76%
BCH
213.80
▼ 0.34%
TRX
0.33
▲ 0.38%
XLM
0.16
▲ 0.06%
HBAR
0.07
▼ 0.93%
NEAR
1.61
▲ 0.62%
ATOM
1.41
▲ 2.91%
AAVE
89.60
▼ 1.05%
SELIC
14.00%
—
EMBRAER
96.90
▲ 4.73%
EMBRAER ADR
75.45
▲ 3.35%
JBS
13.75
▼ 3.37%
JBS BDR
70.28
▼ 2.51%
MBRF3
15.83
▼ 1.49%
MBRFY
3.03
▼ 2.88%
INTER
5.37
▲ 1.80%
EGX
54,876
▼ 0.45%
USD/ZAR
16.20
▲ 0.44%
USD/NGN
1,359
▼ 0.24%
NIKKEI
66,970
▲ 2.08%
CSI300
4,702
▲ 0.16%
HSI
25,937
▲ 1.05%
NIFTY
24,584
▲ 0.05%
KOSPI
6,300
▲ 0.65%
JCI
6,365
▼ 0.69%
USD/JPY
159.13
▲ 0.88%
USD/CNY
6.7345
▼ 0.04%
DAX
26,324
▲ 0.02%
CAC
8,726
▲ 0.13%
FTSE
10,863
▼ 0.35%
MIB
53,664
▼ 0.10%
IBEX
20,173
▼ 0.01%
STOXX
660.45
▲ 0.03%
EUR/USD
1.1547
▼ 0.13%
GBP/USD
1.3508
▲ 0.11%
SPX
7,752
▼ 0.07%
DJI
53,895
▼ 0.26%
NDX
29,652
▼ 0.24%
RUT
3,016
▼ 0.61%
TSX
36,486
▲ 0.29%
VIX
15.31
▲ 2.75%
USD/CAD
1.3945
▲ 0.06%
US10Y
4.7000
▲ 0.86%