IBOV
169,397
▲ 0.43%
IPSA
10,431
▲ 2.63%
IPC MEX
65,399
▼ 0.45%
MERVAL
3,132,035
▲ 0.64%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.32%
USD/MXN
17.44
▼ 0.16%
USD/CLP
916.08
▼ 0.74%
USD/COP
3,568
▼ 1.02%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.20%
BRENT
91.59
▼ 2.82%
WTI
88.28
▼ 3.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.12%
GOLD
4,276
▼ 1.39%
SILVER
65.17
▼ 4.76%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.54
▲ 1.88%
PETR4
40.92
▼ 0.73%
VALE3
78.00
▼ 0.09%
ITUB4
39.05
▲ 1.38%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.13
▲ 0.16%
B3SA3
15.30
▲ 0.53%
WEGE3
43.15
▼ 1.93%
PRIO3
61.77
▼ 1.23%
SUZB3
42.06
▲ 0.21%
RENT3
40.58
▲ 1.02%
AZZA3
17.08
▼ 0.12%
CSAN3
3.37
▼ 1.75%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.41
▲ 1.11%
CVCB3
1.43
▲ 0.70%
POSI3
3.42
▲ 0.59%
SLCE3
14.52
▲ 0.48%
NATU3
9.25
▼ 2.22%
BRKM5
9.27
▲ 4.16%
RANI3
7.93
▲ 1.15%
CSNA3
6.06
▲ 2.71%
CMIN3
4.36
▲ 1.16%
USIM5
11.04
▼ 1.25%
GGBR4
23.42
▼ 1.10%
ENEV3
24.51
▲ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
43.36
▲ 1.57%
CMIG4
10.84
▲ 0.74%
EQTL3
38.89
▲ 0.75%
LREN3
15.01
▲ 0.27%
VIVT3
33.19
▼ 0.42%
RAIL3
13.48
▼ 0.30%
KLABIN
17.03
▼ 0.53%
RAIA DROGASIL
18.08
▲ 1.35%
RDOR3
33.36
▲ 1.96%
HAPV3
11.43
▲ 4.96%
FLRY3
15.11
▲ 3.42%
SMTO3
17.18
▼ 0.17%
UGPA3
25.12
▲ 1.78%
VBBR3
29.44
▲ 2.54%
BBSE3
36.16
▲ 0.81%
BPAC11
50.82
▲ 0.63%
CURY3
29.80
▲ 2.79%
AERI3
2.31
▲ 1.76%
VIVARA
21.01
▲ 2.49%
COMPASS
25.18
▲ 2.78%
VAMOS
2.89
▼ 1.03%
SANB11
27.15
▲ 1.38%
ASAI3
8.45
— 0.00%
SBSP3
27.82
▲ 2.02%
WALMEX
50.55
▼ 1.56%
GMEXICO
202.01
▲ 0.02%
FEMSA
213.71
▲ 0.20%
CEMEX
21.04
▼ 0.38%
GFNORTE
175.04
▼ 0.14%
BIMBO
55.43
▼ 0.81%
TELEVISA
9.71
▲ 4.41%
AMX
22.12
▲ 1.89%
GAP
395.13
▲ 0.77%
ASUR
278.45
▼ 1.20%
OMA
211.16
▼ 0.02%
KOF
181.20
▼ 0.84%
GRUMA
290.90
▲ 0.11%
KIMBER
36.19
▼ 2.03%
SQM-B
68,990
▲ 3.20%
COPEC
6,098
▲ 1.98%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,720
▲ 2.51%
ENELAM
75.26
▲ 0.08%
CENCOSUD
2,099
▼ 0.52%
CMPC
1,040
▲ 0.96%
BANCO CHILE
175.91
▲ 5.34%
LATAM AIR
22.28
▲ 2.16%
YPF
80,600
▼ 1.65%
GGAL
7,530
▲ 2.59%
PAMPA
4,963
▼ 1.15%
TXAR
680.00
▼ 1.16%
ALUAR
1,005
▲ 0.75%
TGS
8,930
▼ 0.89%
CEPU
2,250
▲ 0.90%
MIRGOR
16,700
▼ 1.04%
COME
44.00
▼ 0.32%
LOMA NEGRA
3,480
▲ 4.27%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,250
▲ 5.13%
ECOPETROL
15.79
▲ 2.87%
BANCOLOMBIA
74.64
▲ 3.95%
GRUPO AVAL
5.09
▲ 4.63%
CREDICORP
353.01
▲ 10.35%
SOUTHERN COPPER
173.02
▲ 1.49%
BUENAVENTURA
30.63
▲ 1.33%
MERCADOLIBRE
1,636
▲ 1.52%
NUBANK
11.89
▲ 2.46%
XP
15.55
▲ 1.87%
PAGSEGURO
8.68
▲ 1.76%
STONE
10.66
▲ 0.80%
GLOBANT
36.95
▼ 3.21%
TECNOGLASS
43.73
▲ 3.28%
GAP AIRPORT
226.70
▲ 0.98%
ASUR
278.45
▼ 1.20%
OMA AIRPORT
97.07
▲ 0.20%
AMX ADR
25.31
▲ 1.81%
FEMSA ADR
122.38
▼ 0.11%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.73
▼ 0.14%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.52
▲ 1.14%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.10
▲ 1.00%
CSN
1.18
▲ 2.17%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.69
▲ 3.55%
BTC
61,974
▼ 1.77%
ETH
1,655
▼ 2.11%
SOL
65.45
▼ 2.01%
XRP
1.14
▼ 2.20%
BNB
595.68
▼ 0.99%
ADA
0.17
▼ 1.02%
DOGE
0.09
▼ 1.39%
AVAX
6.66
▼ 1.45%
LINK
7.87
▼ 1.46%
DOT
0.96
▼ 0.97%
LTC
43.37
▲ 0.71%
BCH
204.86
▼ 2.06%
TRX
0.32
▼ 1.00%
XLM
0.20
▼ 3.19%
HBAR
0.08
▼ 1.41%
NEAR
2.20
▲ 3.36%
ATOM
1.78
▲ 0.79%
AAVE
61.92
▼ 2.25%
SELIC
14.50%
—
EMBRAER
72.38
▼ 1.44%
EMBRAER ADR
55.84
▼ 1.24%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.64
▲ 1.17%
IBOV
169,397
▲ 0.43%
IPSA
10,431
▲ 2.63%
IPC MEX
65,399
▼ 0.45%
MERVAL
3,132,035
▲ 0.64%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.32%
USD/MXN
17.44
▼ 0.16%
USD/CLP
916.08
▼ 0.74%
USD/COP
3,568
▼ 1.02%
USD/PEN
3.39
▼ 2.39%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.97
▲ 0.20%
BRENT
91.59
▼ 2.82%
WTI
88.28
▼ 3.31%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.12%
GOLD
4,276
▼ 1.39%
SILVER
65.17
▼ 4.76%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.54
▲ 1.88%
PETR4
40.92
▼ 0.73%
VALE3
78.00
▼ 0.09%
ITUB4
39.05
▲ 1.38%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.13
▲ 0.16%
B3SA3
15.30
▲ 0.53%
WEGE3
43.15
▼ 1.93%
PRIO3
61.77
▼ 1.23%
SUZB3
42.06
▲ 0.21%
RENT3
40.58
▲ 1.02%
AZZA3
17.08
▼ 0.12%
CSAN3
3.37
▼ 1.75%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.59
▼ 7.56%
GMAT3
4.04
▼ 0.49%
PSSA3
48.41
▲ 1.11%
CVCB3
1.43
▲ 0.70%
POSI3
3.42
▲ 0.59%
SLCE3
14.52
▲ 0.48%
NATU3
9.25
▼ 2.22%
BRKM5
9.27
▲ 4.16%
RANI3
7.93
▲ 1.15%
CSNA3
6.06
▲ 2.71%
CMIN3
4.36
▲ 1.16%
USIM5
11.04
▼ 1.25%
GGBR4
23.42
▼ 1.10%
ENEV3
24.51
▲ 2.34%
NEOE3
33.80
— 0.00%
CPFE3
43.36
▲ 1.57%
CMIG4
10.84
▲ 0.74%
EQTL3
38.89
▲ 0.75%
LREN3
15.01
▲ 0.27%
VIVT3
33.19
▼ 0.42%
RAIL3
13.48
▼ 0.30%
KLABIN
17.03
▼ 0.53%
RAIA DROGASIL
18.08
▲ 1.35%
RDOR3
33.36
▲ 1.96%
HAPV3
11.43
▲ 4.96%
FLRY3
15.11
▲ 3.42%
SMTO3
17.18
▼ 0.17%
UGPA3
25.12
▲ 1.78%
VBBR3
29.44
▲ 2.54%
BBSE3
36.16
▲ 0.81%
BPAC11
50.82
▲ 0.63%
CURY3
29.80
▲ 2.79%
AERI3
2.31
▲ 1.76%
VIVARA
21.01
▲ 2.49%
COMPASS
25.18
▲ 2.78%
VAMOS
2.89
▼ 1.03%
SANB11
27.15
▲ 1.38%
ASAI3
8.45
— 0.00%
SBSP3
27.82
▲ 2.02%
WALMEX
50.55
▼ 1.56%
GMEXICO
202.01
▲ 0.02%
FEMSA
213.71
▲ 0.20%
CEMEX
21.04
▼ 0.38%
GFNORTE
175.04
▼ 0.14%
BIMBO
55.43
▼ 0.81%
TELEVISA
9.71
▲ 4.41%
AMX
22.12
▲ 1.89%
GAP
395.13
▲ 0.77%
ASUR
278.45
▼ 1.20%
OMA
211.16
▼ 0.02%
KOF
181.20
▼ 0.84%
GRUMA
290.90
▲ 0.11%
KIMBER
36.19
▼ 2.03%
SQM-B
68,990
▲ 3.20%
COPEC
6,098
▲ 1.98%
BSANTANDER
71.93
▲ 5.01%
FALABELLA
5,720
▲ 2.51%
ENELAM
75.26
▲ 0.08%
CENCOSUD
2,099
▼ 0.52%
CMPC
1,040
▲ 0.96%
BANCO CHILE
175.91
▲ 5.34%
LATAM AIR
22.28
▲ 2.16%
YPF
80,600
▼ 1.65%
GGAL
7,530
▲ 2.59%
PAMPA
4,963
▼ 1.15%
TXAR
680.00
▼ 1.16%
ALUAR
1,005
▲ 0.75%
TGS
8,930
▼ 0.89%
CEPU
2,250
▲ 0.90%
MIRGOR
16,700
▼ 1.04%
COME
44.00
▼ 0.32%
LOMA NEGRA
3,480
▲ 4.27%
BYMA
285.00
▲ 0.62%
TELECOM ARG
4,250
▲ 5.13%
ECOPETROL
15.79
▲ 2.87%
BANCOLOMBIA
74.64
▲ 3.95%
GRUPO AVAL
5.09
▲ 4.63%
CREDICORP
353.01
▲ 10.35%
SOUTHERN COPPER
173.02
▲ 1.49%
BUENAVENTURA
30.63
▲ 1.33%
MERCADOLIBRE
1,636
▲ 1.52%
NUBANK
11.89
▲ 2.46%
XP
15.55
▲ 1.87%
PAGSEGURO
8.68
▲ 1.76%
STONE
10.66
▲ 0.80%
GLOBANT
36.95
▼ 3.21%
TECNOGLASS
43.73
▲ 3.28%
GAP AIRPORT
226.70
▲ 0.98%
ASUR
278.45
▼ 1.20%
OMA AIRPORT
97.07
▲ 0.20%
AMX ADR
25.31
▲ 1.81%
FEMSA ADR
122.38
▼ 0.11%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.73
▼ 0.14%
VALE ADR
15.02
▲ 0.17%
ITAU ADR
7.52
▲ 1.14%
SANTANDER BR
5.28
▲ 1.05%
AMBEV ADR
3.10
▲ 1.00%
CSN
1.18
▲ 2.17%
GERDAU
4.53
▼ 0.98%
LATAM ADR
48.69
▲ 3.55%
BTC
61,974
▼ 1.77%
ETH
1,655
▼ 2.11%
SOL
65.45
▼ 2.01%
XRP
1.14
▼ 2.20%
BNB
595.68
▼ 0.99%
ADA
0.17
▼ 1.02%
DOGE
0.09
▼ 1.39%
AVAX
6.66
▼ 1.45%
LINK
7.87
▼ 1.46%
DOT
0.96
▼ 0.97%
LTC
43.37
▲ 0.71%
BCH
204.86
▼ 2.06%
TRX
0.32
▼ 1.00%
XLM
0.20
▼ 3.19%
HBAR
0.08
▼ 1.41%
NEAR
2.20
▲ 3.36%
ATOM
1.78
▲ 0.79%
AAVE
61.92
▼ 2.25%
SELIC
14.50%
—
EMBRAER
72.38
▼ 1.44%
EMBRAER ADR
55.84
▼ 1.24%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.36
▼ 1.09%
MBRFY
2.90
▲ 1.75%
INTER
5.64
▲ 1.17%