IBOV
177,894.97
▼ 0.06%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL5.14▲ 0.20%
USD/MXN17.23▼ 0.17%
USD/CLP910.64▼ 1.60%
USD/COP3,194▼ 1.47%
USD/PEN3.38▼ 0.38%
USD/ARS1,496▼ 0.03%
USD/UYU40.19▲ 1.13%
USD/PYG5,932▲ 1.24%
USD/BOB12.03▲ 0.12%
USD/DOP58.17▲ 1.37%
USD/CRC446.90▲ 1.41%
USD/GTQ7.62▲ 2.08%
USD/HNL26.78▲ 1.44%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.99▲ 0.61%
USD/TTD6.71▲ 0.83%
EUR/BRL5.93▲ 1.03%
BRENT
80.34
▲ 1.23%
WTI
76.20
▲ 0.57%
IRON ORE
161.91
— —
COPPER
6.64
▲ 0.29%
GOLD
4,224
▲ 3.15%
SILVER
61.81
▲ 2.92%
SOY
1,172
▲ 1.43%
CORN
462.00
▲ 4.47%
WHEAT
640.75
▲ 0.35%
COFFEE
309.95
▼ 4.37%
SUGAR
15.25
▲ 1.40%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
82.86
▲ 2.13%
COCOA
6,264
▲ 5.74%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.69
▲ 3.28%
PETR4
42.50
▼ 1.28%
VALE3
76.31
▲ 2.24%
ITUB4
42.10
▼ 2.48%
BBDC4
18.22
▼ 1.68%
ABEV3
15.87
▲ 0.63%
BBAS3
20.99
▼ 1.32%
B3SA3
15.70
▲ 0.51%
WEGE3
49.17
▲ 2.01%
PRIO3
58.45
▼ 0.09%
SUZB3
43.02
▼ 0.19%
RENT3
39.09
▲ 2.60%
AZZA3
16.04
▼ 1.17%
CSAN3
4.05
▼ 1.22%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.75
— 0.00%
GMAT3
3.95
▼ 0.50%
PSSA3
54.25
▲ 0.46%
CVCB3
1.38
▼ 4.17%
POSI3
3.50
▼ 0.28%
SLCE3
13.57
▲ 1.65%
NATU3
8.42
▼ 0.94%
BRKM5
5.83
▼ 2.18%
RANI3
8.34
▼ 0.95%
CSNA3
4.79
▲ 6.21%
CMIN3
5.91
▲ 3.14%
USIM5
7.52
▼ 0.53%
GGBR4
25.87
▲ 0.94%
ENEV3
27.16
▲ 1.53%
CPFE3
46.35
▲ 0.52%
CMIG4
11.28
— 0.00%
EQTL3
39.21
▲ 0.82%
LREN3
13.67
▼ 1.30%
VIVT3
31.65
▼ 2.01%
RAIL3
14.12
▼ 0.28%
KLABIN
18.25
▲ 0.05%
RAIA DROGASIL
19.41
▲ 2.97%
RDOR3
34.40
▲ 1.00%
HAPV3
11.78
▼ 1.09%
FLRY3
17.49
▲ 1.27%
SMTO3
13.94
▼ 3.06%
UGPA3
32.60
▼ 1.51%
VBBR3
35.44
▼ 1.91%
BBSE3
42.07
▲ 1.72%
BPAC11
56.75
▼ 0.65%
CURY3
31.75
▲ 0.95%
AERI3
2.19
▲ 1.86%
VIVARA
22.60
▼ 1.05%
COMPASS
24.60
▼ 1.99%
VAMOS
3.33
▲ 2.15%
SANB11
29.10
▲ 0.59%
ASAI3
8.66
▲ 1.29%
SBSP3
28.01
▲ 1.60%
WALMEX
50.13
▲ 0.68%
GMEXICO
217.50
▲ 2.44%
FEMSA
218.19
▲ 0.42%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.72
▼ 0.46%
BIMBO
61.07
▼ 0.36%
TELEVISA
9.60
▼ 1.23%
AMX
21.54
▼ 0.32%
GAP
382.00
▲ 1.57%
ASUR
276.31
▼ 0.82%
OMA
239.84
▲ 4.11%
KOF
187.55
▲ 1.19%
GRUMA
263.07
▼ 0.34%
KIMBER
40.31
▲ 0.75%
SQM-B
62,450
▲ 0.87%
COPEC
6,229
▼ 1.78%
BSANTANDER
79.40
▼ 1.29%
FALABELLA
6,260
▼ 1.94%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,987
▲ 1.64%
CMPC
1,040
▼ 0.95%
BANCO CHILE
189.02
▼ 1.80%
LATAM AIR
25.45
▲ 0.79%
YPF
7,855
▼ 3.08%
GGAL
7,750
▼ 2.76%
PAMPA
5,375
▼ 2.27%
TXAR
649.00
▼ 0.84%
ALUAR
935.00
▼ 3.26%
TGS
9,520
▼ 3.74%
CEPU
2,303
▼ 2.83%
MIRGOR
1,640
— 0.00%
COME
41.92
▼ 2.94%
LOMA NEGRA
3,488
▼ 2.79%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,358
▼ 0.63%
ECOPETROL
16.31
▼ 1.78%
BANCOLOMBIA
90.01
▼ 1.21%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
392.12
▼ 0.93%
SOUTHERN COPPER
195.16
▲ 4.98%
BUENAVENTURA
32.26
▲ 5.87%
MERCADOLIBRE
1,889
▼ 0.54%
NUBANK
14.33
▼ 0.76%
XP
16.97
▼ 0.35%
PAGSEGURO
9.50
▼ 1.04%
STONE
11.23
▼ 1.06%
GLOBANT
38.13
▲ 2.67%
TECNOGLASS
46.25
▼ 1.10%
GAP AIRPORT
220.70
▲ 1.17%
ASUR
276.31
▼ 0.82%
OMA AIRPORT
111.00
▲ 4.00%
AMX ADR
24.88
▼ 0.32%
FEMSA ADR
126.28
— 0.00%
CEMEX ADR
11.61
▼ 1.94%
PETROBRAS ADR
18.72
▼ 1.78%
VALE ADR
14.83
▲ 1.71%
ITAU ADR
8.19
▼ 3.53%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.94
▲ 0.56%
GERDAU
5.10
▲ 0.79%
LATAM ADR
55.69
▲ 2.16%
BTC
64,064
▲ 0.01%
ETH
1,870
▲ 0.08%
SOL
74.02
▲ 0.41%
XRP
1.06
▼ 0.79%
BNB
598.74
▲ 1.00%
ADA
0.19
▲ 0.93%
DOGE
0.07
▼ 0.25%
AVAX
6.67
▼ 0.19%
LINK
8.18
▲ 0.48%
DOT
0.86
▼ 0.07%
LTC
44.82
▼ 0.02%
BCH
210.09
▼ 1.46%
TRX
0.33
▲ 0.31%
XLM
0.17
▼ 1.27%
HBAR
0.07
▼ 0.09%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 1.61%
AAVE
91.46
▲ 1.16%
SELIC
14.25%
—
EMBRAER
90.51
▲ 1.02%
EMBRAER ADR
70.52
▼ 0.59%
JBS
13.61
▼ 1.09%
JBS BDR
70.07
▲ 0.72%
MBRF3
16.93
▼ 4.35%
MBRFY
3.26
▼ 0.31%
INTER
5.70
▲ 1.24%
IBOV
177,894.97
▼ 0.06%
IPSA
10,996.46
▼ 0.48%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,188,971
▼ 2.61%
COLCAP
2,374.67
▼ 0.42%
BVL PERÚ
57,475.88
▲ 2.27%
USD/BRL
5.14
▲ 0.20%
USD/MXN
17.23
▼ 0.17%
USD/CLP
910.64
▼ 1.60%
USD/COP
3,194
▼ 1.47%
USD/PEN
3.38
▼ 0.38%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.19
▲ 1.51%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.03
▲ 0.12%
USD/DOP
58.17
▲ 1.37%
USD/CRC
446.90
▲ 1.41%
USD/GTQ
7.62
▲ 2.08%
USD/HNL
26.78
▲ 1.44%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.99
▲ 0.61%
USD/TTD
6.71
▲ 0.83%
EUR/BRL
5.93
▲ 1.03%
BRENT
80.34
▲ 1.23%
WTI
76.20
▲ 0.57%
IRON ORE
161.91
— —
COPPER
6.64
▲ 0.29%
GOLD
4,224
▲ 3.15%
SILVER
61.81
▲ 2.92%
SOY
1,172
▲ 1.43%
CORN
462.00
▲ 4.47%
WHEAT
640.75
▲ 0.35%
COFFEE
309.95
▼ 4.37%
SUGAR
15.25
▲ 1.40%
ORANGE JUICE
157.35
▼ 0.63%
COTTON
82.86
▲ 2.13%
COCOA
6,264
▲ 5.74%
BEEF
227.85
▼ 1.41%
CATTLE
345.95
▼ 0.54%
LITHIUM
71.69
▲ 3.28%
PETR4
42.50
▼ 1.28%
VALE3
76.31
▲ 2.24%
ITUB4
42.10
▼ 2.48%
BBDC4
18.22
▼ 1.68%
ABEV3
15.87
▲ 0.63%
BBAS3
20.99
▼ 1.32%
B3SA3
15.70
▲ 0.51%
WEGE3
49.17
▲ 2.01%
PRIO3
58.45
▼ 0.09%
SUZB3
43.02
▼ 0.19%
RENT3
39.09
▲ 2.60%
AZZA3
16.04
▼ 1.17%
CSAN3
4.05
▼ 1.22%
RAIZ4
0.28
▲ 7.69%
PCAR3
2.75
— 0.00%
GMAT3
3.95
▼ 0.50%
PSSA3
54.25
▲ 0.46%
CVCB3
1.38
▼ 4.17%
POSI3
3.50
▼ 0.28%
SLCE3
13.57
▲ 1.65%
NATU3
8.42
▼ 0.94%
BRKM5
5.83
▼ 2.18%
RANI3
8.34
▼ 0.95%
CSNA3
4.79
▲ 6.21%
CMIN3
5.91
▲ 3.14%
USIM5
7.52
▼ 0.53%
GGBR4
25.87
▲ 0.94%
ENEV3
27.16
▲ 1.53%
CPFE3
46.35
▲ 0.52%
CMIG4
11.28
— 0.00%
EQTL3
39.21
▲ 0.82%
LREN3
13.67
▼ 1.30%
VIVT3
31.65
▼ 2.01%
RAIL3
14.12
▼ 0.28%
KLABIN
18.25
▲ 0.05%
RAIA DROGASIL
19.41
▲ 2.97%
RDOR3
34.40
▲ 1.00%
HAPV3
11.78
▼ 1.09%
FLRY3
17.49
▲ 1.27%
SMTO3
13.94
▼ 3.06%
UGPA3
32.60
▼ 1.51%
VBBR3
35.44
▼ 1.91%
BBSE3
42.07
▲ 1.72%
BPAC11
56.75
▼ 0.65%
CURY3
31.75
▲ 0.95%
AERI3
2.19
▲ 1.86%
VIVARA
22.60
▼ 1.05%
COMPASS
24.60
▼ 1.99%
VAMOS
3.33
▲ 2.15%
SANB11
29.10
▲ 0.59%
ASAI3
8.66
▲ 1.29%
SBSP3
28.01
▲ 1.60%
WALMEX
50.13
▲ 0.68%
GMEXICO
217.50
▲ 2.44%
FEMSA
218.19
▲ 0.42%
CEMEX
20.10
▼ 2.43%
GFNORTE
197.72
▼ 0.46%
BIMBO
61.07
▼ 0.36%
TELEVISA
9.60
▼ 1.23%
AMX
21.54
▼ 0.32%
GAP
382.00
▲ 1.57%
ASUR
276.31
▼ 0.82%
OMA
239.84
▲ 4.11%
KOF
187.55
▲ 1.19%
GRUMA
263.07
▼ 0.34%
KIMBER
40.31
▲ 0.75%
SQM-B
62,450
▲ 0.87%
COPEC
6,229
▼ 1.78%
BSANTANDER
79.40
▼ 1.29%
FALABELLA
6,260
▼ 1.94%
ENELAM
87.70
▲ 0.80%
CENCOSUD
1,987
▲ 1.64%
CMPC
1,040
▼ 0.95%
BANCO CHILE
189.02
▼ 1.80%
LATAM AIR
25.45
▲ 0.79%
YPF
7,855
▼ 3.08%
GGAL
7,750
▼ 2.76%
PAMPA
5,375
▼ 2.27%
TXAR
649.00
▼ 0.84%
ALUAR
935.00
▼ 3.26%
TGS
9,520
▼ 3.74%
CEPU
2,303
▼ 2.83%
MIRGOR
1,640
— 0.00%
COME
41.92
▼ 2.94%
LOMA NEGRA
3,488
▼ 2.79%
BYMA
291.50
▼ 0.34%
TELECOM ARG
4,358
▼ 0.63%
ECOPETROL
16.31
▼ 1.78%
BANCOLOMBIA
90.01
▼ 1.21%
GRUPO AVAL
5.20
▼ 0.76%
CREDICORP
392.12
▼ 0.93%
SOUTHERN COPPER
195.16
▲ 4.98%
BUENAVENTURA
32.26
▲ 5.87%
MERCADOLIBRE
1,889
▼ 0.54%
NUBANK
14.33
▼ 0.76%
XP
16.97
▼ 0.35%
PAGSEGURO
9.50
▼ 1.04%
STONE
11.23
▼ 1.06%
GLOBANT
38.13
▲ 2.67%
TECNOGLASS
46.25
▼ 1.10%
GAP AIRPORT
220.70
▲ 1.17%
ASUR
276.31
▼ 0.82%
OMA AIRPORT
111.00
▲ 4.00%
AMX ADR
24.88
▼ 0.32%
FEMSA ADR
126.28
— 0.00%
CEMEX ADR
11.61
▼ 1.94%
PETROBRAS ADR
18.72
▼ 1.78%
VALE ADR
14.83
▲ 1.71%
ITAU ADR
8.19
▼ 3.53%
SANTANDER BR
5.69
▼ 0.96%
AMBEV ADR
3.04
▼ 0.33%
CSN
0.94
▲ 0.56%
GERDAU
5.10
▲ 0.79%
LATAM ADR
55.69
▲ 2.16%
BTC
64,064
▲ 0.01%
ETH
1,870
▲ 0.08%
SOL
74.02
▲ 0.41%
XRP
1.06
▼ 0.79%
BNB
598.74
▲ 1.00%
ADA
0.19
▲ 0.93%
DOGE
0.07
▼ 0.25%
AVAX
6.67
▼ 0.19%
LINK
8.18
▲ 0.48%
DOT
0.86
▼ 0.07%
LTC
44.82
▼ 0.02%
BCH
210.09
▼ 1.46%
TRX
0.33
▲ 0.31%
XLM
0.17
▼ 1.27%
HBAR
0.07
▼ 0.09%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 1.61%
AAVE
91.46
▲ 1.16%
SELIC
14.25%
—
EMBRAER
90.51
▲ 1.02%
EMBRAER ADR
70.52
▼ 0.59%
JBS
13.61
▼ 1.09%
JBS BDR
70.07
▲ 0.72%
MBRF3
16.93
▼ 4.35%
MBRFY
3.26
▼ 0.31%
INTER
5.70
▲ 1.24%