IBOV
169,557
▲ 0.53%
IPSA
10,425
▲ 2.57%
IPC MEX
65,217
▼ 0.73%
MERVAL
3,134,068
▲ 0.71%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.34%
USD/MXN
17.42
▼ 0.27%
USD/CLP
917.00
▼ 0.64%
USD/COP
3,568
▼ 1.00%
USD/PEN
3.36
▼ 3.26%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.25%
BRENT
91.59
▼ 2.82%
WTI
88.21
▼ 3.38%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.34%
GOLD
4,295
▼ 0.95%
SILVER
65.63
▼ 4.08%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.30
▲ 1.56%
PETR4
41.05
▼ 0.41%
VALE3
77.84
▼ 0.29%
ITUB4
39.12
▲ 1.56%
BBDC4
17.42
▲ 1.28%
ABEV3
16.15
▲ 0.44%
BBAS3
19.19
▲ 0.47%
B3SA3
15.35
▲ 0.85%
WEGE3
43.29
▼ 1.61%
PRIO3
61.53
▼ 1.62%
SUZB3
42.10
▲ 0.31%
RENT3
40.62
▲ 1.12%
AZZA3
17.03
▼ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.40
— 0.00%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.14
▲ 2.70%
RANI3
7.93
▲ 1.15%
CSNA3
5.91
▲ 0.17%
CMIN3
4.33
▲ 0.46%
USIM5
10.98
▼ 1.79%
GGBR4
23.33
▼ 1.48%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▲ 1.80%
CMIG4
10.84
▲ 0.74%
EQTL3
38.89
▲ 0.75%
LREN3
14.98
▲ 0.07%
VIVT3
33.30
▼ 0.09%
RAIL3
13.49
▼ 0.22%
KLABIN
17.14
▲ 0.12%
RAIA DROGASIL
18.16
▲ 1.79%
RDOR3
33.41
▲ 2.11%
HAPV3
11.31
▲ 3.86%
FLRY3
15.03
▲ 2.87%
SMTO3
17.16
▼ 0.29%
UGPA3
25.23
▲ 2.23%
VBBR3
29.56
▲ 2.96%
BBSE3
36.12
▲ 0.70%
BPAC11
50.95
▲ 0.89%
CURY3
30.05
▲ 3.66%
AERI3
2.29
▲ 0.88%
VIVARA
20.99
▲ 2.39%
COMPASS
25.04
▲ 2.20%
VAMOS
2.94
▲ 0.68%
SANB11
27.15
▲ 1.38%
ASAI3
8.46
▲ 0.12%
SBSP3
27.71
▲ 1.61%
WALMEX
50.86
▼ 0.95%
GMEXICO
201.66
▼ 0.15%
FEMSA
211.91
▼ 0.65%
CEMEX
20.89
▼ 1.09%
GFNORTE
174.64
▼ 0.37%
BIMBO
55.33
▼ 0.98%
TELEVISA
9.66
▲ 3.87%
AMX
22.10
▲ 1.80%
GAP
394.14
▲ 0.51%
ASUR
277.07
▼ 1.69%
OMA
210.49
▼ 0.34%
KOF
179.97
▼ 1.51%
GRUMA
291.67
▲ 0.37%
KIMBER
36.10
▼ 2.27%
SQM-B
68,023
▲ 1.75%
COPEC
6,072
▲ 1.53%
BSANTANDER
71.57
▲ 4.48%
FALABELLA
5,744
▲ 2.94%
ENELAM
74.63
▼ 0.76%
CENCOSUD
2,102
▼ 0.36%
CMPC
1,043
▲ 1.21%
BANCO CHILE
174.75
▲ 4.64%
LATAM AIR
22.23
▲ 1.93%
YPF
80,450
▼ 1.83%
GGAL
7,530
▲ 2.59%
PAMPA
4,995
▼ 0.50%
TXAR
682.50
▼ 0.80%
ALUAR
1,008
▲ 1.05%
TGS
8,890
▼ 1.33%
CEPU
2,246
▲ 0.72%
MIRGOR
16,800
▼ 0.44%
COME
44.36
▲ 0.50%
LOMA NEGRA
3,475
▲ 4.12%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,205
▲ 4.02%
ECOPETROL
15.76
▲ 2.70%
BANCOLOMBIA
73.95
▲ 2.99%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
352.79
▲ 10.28%
SOUTHERN COPPER
172.89
▲ 1.41%
BUENAVENTURA
30.86
▲ 2.08%
MERCADOLIBRE
1,635
▲ 1.44%
NUBANK
11.86
▲ 2.20%
XP
15.57
▲ 2.03%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.61
▲ 0.33%
GLOBANT
37.08
▼ 2.87%
TECNOGLASS
43.58
▲ 2.93%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
277.07
▼ 1.69%
OMA AIRPORT
96.74
▼ 0.14%
AMX ADR
25.36
▲ 2.01%
FEMSA ADR
122.35
▼ 0.13%
CEMEX ADR
11.97
▼ 0.58%
PETROBRAS ADR
17.76
▲ 0.03%
VALE ADR
15.01
▲ 0.10%
ITAU ADR
7.54
▲ 1.41%
SANTANDER BR
5.29
▲ 1.25%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.15
— 0.00%
GERDAU
4.52
▼ 1.09%
LATAM ADR
48.79
▲ 3.75%
BTC
61,674
▼ 2.25%
ETH
1,647
▼ 2.53%
SOL
65.01
▼ 2.67%
XRP
1.14
▼ 2.59%
BNB
593.39
▼ 1.37%
ADA
0.17
▼ 2.66%
DOGE
0.08
▼ 1.72%
AVAX
6.63
▼ 1.89%
LINK
7.82
▼ 2.05%
DOT
0.96
▼ 1.69%
LTC
43.00
▼ 0.15%
BCH
203.54
▼ 2.69%
TRX
0.32
▼ 0.95%
XLM
0.19
▼ 3.72%
HBAR
0.08
▼ 2.08%
NEAR
2.14
▲ 0.35%
ATOM
1.77
▲ 0.57%
AAVE
61.52
▼ 2.89%
SELIC
14.50%
—
EMBRAER
72.21
▼ 1.67%
EMBRAER ADR
55.93
▼ 1.08%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.20
▼ 2.12%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%
IBOV
169,557
▲ 0.53%
IPSA
10,425
▲ 2.57%
IPC MEX
65,217
▼ 0.73%
MERVAL
3,134,068
▲ 0.71%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.18
▼ 0.34%
USD/MXN
17.42
▼ 0.27%
USD/CLP
917.00
▼ 0.64%
USD/COP
3,568
▼ 1.00%
USD/PEN
3.36
▼ 3.26%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.04
▲ 0.07%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.25%
BRENT
91.59
▼ 2.82%
WTI
88.21
▼ 3.38%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.34%
GOLD
4,295
▼ 0.95%
SILVER
65.63
▼ 4.08%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.30
▲ 1.56%
PETR4
41.05
▼ 0.41%
VALE3
77.84
▼ 0.29%
ITUB4
39.12
▲ 1.56%
BBDC4
17.42
▲ 1.28%
ABEV3
16.15
▲ 0.44%
BBAS3
19.19
▲ 0.47%
B3SA3
15.35
▲ 0.85%
WEGE3
43.29
▼ 1.61%
PRIO3
61.53
▼ 1.62%
SUZB3
42.10
▲ 0.31%
RENT3
40.62
▲ 1.12%
AZZA3
17.03
▼ 0.41%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.50
▲ 13.64%
PCAR3
1.62
▼ 5.81%
GMAT3
4.05
▼ 0.25%
PSSA3
48.48
▲ 1.25%
CVCB3
1.43
▲ 0.70%
POSI3
3.40
— 0.00%
SLCE3
14.53
▲ 0.55%
NATU3
9.29
▼ 1.80%
BRKM5
9.14
▲ 2.70%
RANI3
7.93
▲ 1.15%
CSNA3
5.91
▲ 0.17%
CMIN3
4.33
▲ 0.46%
USIM5
10.98
▼ 1.79%
GGBR4
23.33
▼ 1.48%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.46
▲ 1.80%
CMIG4
10.84
▲ 0.74%
EQTL3
38.89
▲ 0.75%
LREN3
14.98
▲ 0.07%
VIVT3
33.30
▼ 0.09%
RAIL3
13.49
▼ 0.22%
KLABIN
17.14
▲ 0.12%
RAIA DROGASIL
18.16
▲ 1.79%
RDOR3
33.41
▲ 2.11%
HAPV3
11.31
▲ 3.86%
FLRY3
15.03
▲ 2.87%
SMTO3
17.16
▼ 0.29%
UGPA3
25.23
▲ 2.23%
VBBR3
29.56
▲ 2.96%
BBSE3
36.12
▲ 0.70%
BPAC11
50.95
▲ 0.89%
CURY3
30.05
▲ 3.66%
AERI3
2.29
▲ 0.88%
VIVARA
20.99
▲ 2.39%
COMPASS
25.04
▲ 2.20%
VAMOS
2.94
▲ 0.68%
SANB11
27.15
▲ 1.38%
ASAI3
8.46
▲ 0.12%
SBSP3
27.71
▲ 1.61%
WALMEX
50.86
▼ 0.95%
GMEXICO
201.66
▼ 0.15%
FEMSA
211.91
▼ 0.65%
CEMEX
20.89
▼ 1.09%
GFNORTE
174.64
▼ 0.37%
BIMBO
55.33
▼ 0.98%
TELEVISA
9.66
▲ 3.87%
AMX
22.10
▲ 1.80%
GAP
394.14
▲ 0.51%
ASUR
277.07
▼ 1.69%
OMA
210.49
▼ 0.34%
KOF
179.97
▼ 1.51%
GRUMA
291.67
▲ 0.37%
KIMBER
36.10
▼ 2.27%
SQM-B
68,023
▲ 1.75%
COPEC
6,072
▲ 1.53%
BSANTANDER
71.57
▲ 4.48%
FALABELLA
5,744
▲ 2.94%
ENELAM
74.63
▼ 0.76%
CENCOSUD
2,102
▼ 0.36%
CMPC
1,043
▲ 1.21%
BANCO CHILE
174.75
▲ 4.64%
LATAM AIR
22.23
▲ 1.93%
YPF
80,450
▼ 1.83%
GGAL
7,530
▲ 2.59%
PAMPA
4,995
▼ 0.50%
TXAR
682.50
▼ 0.80%
ALUAR
1,008
▲ 1.05%
TGS
8,890
▼ 1.33%
CEPU
2,246
▲ 0.72%
MIRGOR
16,800
▼ 0.44%
COME
44.36
▲ 0.50%
LOMA NEGRA
3,475
▲ 4.12%
BYMA
285.50
▲ 0.79%
TELECOM ARG
4,205
▲ 4.02%
ECOPETROL
15.76
▲ 2.70%
BANCOLOMBIA
73.95
▲ 2.99%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
352.79
▲ 10.28%
SOUTHERN COPPER
172.89
▲ 1.41%
BUENAVENTURA
30.86
▲ 2.08%
MERCADOLIBRE
1,635
▲ 1.44%
NUBANK
11.86
▲ 2.20%
XP
15.57
▲ 2.03%
PAGSEGURO
8.68
▲ 1.70%
STONE
10.61
▲ 0.33%
GLOBANT
37.08
▼ 2.87%
TECNOGLASS
43.58
▲ 2.93%
GAP AIRPORT
225.50
▲ 0.45%
ASUR
277.07
▼ 1.69%
OMA AIRPORT
96.74
▼ 0.14%
AMX ADR
25.36
▲ 2.01%
FEMSA ADR
122.35
▼ 0.13%
CEMEX ADR
11.97
▼ 0.58%
PETROBRAS ADR
17.76
▲ 0.03%
VALE ADR
15.01
▲ 0.10%
ITAU ADR
7.54
▲ 1.41%
SANTANDER BR
5.29
▲ 1.25%
AMBEV ADR
3.11
▲ 1.30%
CSN
1.15
— 0.00%
GERDAU
4.52
▼ 1.09%
LATAM ADR
48.79
▲ 3.75%
BTC
61,674
▼ 2.25%
ETH
1,647
▼ 2.53%
SOL
65.01
▼ 2.67%
XRP
1.14
▼ 2.59%
BNB
593.39
▼ 1.37%
ADA
0.17
▼ 2.66%
DOGE
0.08
▼ 1.72%
AVAX
6.63
▼ 1.89%
LINK
7.82
▼ 2.05%
DOT
0.96
▼ 1.69%
LTC
43.00
▼ 0.15%
BCH
203.54
▼ 2.69%
TRX
0.32
▼ 0.95%
XLM
0.19
▼ 3.72%
HBAR
0.08
▼ 2.08%
NEAR
2.14
▲ 0.35%
ATOM
1.77
▲ 0.57%
AAVE
61.52
▼ 2.89%
SELIC
14.50%
—
EMBRAER
72.21
▼ 1.67%
EMBRAER ADR
55.93
▼ 1.08%
JBS
11.72
▲ 0.82%
JBS BDR
60.54
▲ 0.45%
MBRF3
15.20
▼ 2.12%
MBRFY
2.90
▲ 1.75%
INTER
5.62
▲ 0.81%