IBOV
175,948
▲ 0.12%
IPSA
10,928
▲ 0.16%
IPC MEX
66,674
▲ 1.06%
MERVAL
3,226,478
▼ 0.27%
COLCAP
2,293.58
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.55%
USD/BRL5.07▼ 1.22%
USD/MXN17.43▼ 0.56%
USD/CLP925.55▼ 0.79%
USD/COP3,247▼ 0.48%
USD/PEN3.39▼ 0.64%
USD/ARS1,470▼ 0.88%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.25▲ 0.29%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.25%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.42%
BRENT
84.46
▲ 1.39%
WTI
79.03
▲ 1.14%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,068
▲ 1.78%
SILVER
59.13
▲ 2.59%
SOY
1,191
▼ 0.94%
CORN
460.75
▲ 5.25%
WHEAT
644.50
▲ 2.79%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.40
▲ 1.65%
PETR4
40.54
▼ 0.30%
VALE3
74.16
▲ 1.80%
ITUB4
43.28
▼ 0.55%
BBDC4
18.41
▼ 1.92%
ABEV3
15.83
— 0.00%
BBAS3
20.45
▲ 1.04%
B3SA3
15.38
▲ 1.72%
WEGE3
44.44
▲ 0.11%
PRIO3
56.91
▼ 0.51%
SUZB3
41.37
▼ 0.29%
RENT3
40.29
▲ 0.22%
AZZA3
18.79
▼ 2.24%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.96
▲ 0.51%
PSSA3
54.15
▲ 0.20%
CVCB3
1.35
▲ 8.00%
POSI3
3.94
▼ 1.25%
SLCE3
13.68
▼ 1.37%
NATU3
8.51
▼ 1.05%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.10
▼ 6.42%
USIM5
8.26
▼ 1.43%
GGBR4
23.14
▲ 1.40%
ENEV3
26.77
▼ 0.41%
CPFE3
47.17
▲ 0.70%
CMIG4
11.12
▲ 0.45%
EQTL3
41.01
▲ 1.99%
LREN3
14.15
— 0.00%
VIVT3
35.47
▲ 2.13%
RAIL3
14.10
▼ 0.07%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.89
▲ 0.93%
HAPV3
10.67
▲ 2.01%
FLRY3
16.38
▲ 1.42%
SMTO3
16.16
▼ 1.28%
UGPA3
29.82
▼ 3.59%
VBBR3
32.93
▲ 0.52%
BBSE3
40.21
▼ 0.17%
BPAC11
57.74
▲ 0.38%
CURY3
32.78
▼ 1.03%
AERI3
2.08
— 0.00%
VIVARA
23.30
▲ 0.82%
COMPASS
25.26
▲ 1.98%
VAMOS
3.04
▲ 0.66%
SANB11
27.26
▼ 0.40%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.54
▼ 0.22%
GMEXICO
200.56
▲ 2.54%
FEMSA
233.24
▲ 3.50%
CEMEX
22.19
▲ 1.88%
GFNORTE
186.84
▲ 2.62%
BIMBO
56.71
▲ 1.50%
TELEVISA
9.53
▼ 0.83%
AMX
22.89
▲ 1.33%
GAP
389.99
▼ 4.46%
ASUR
277.85
▼ 0.29%
OMA
235.03
▲ 0.73%
KOF
181.58
▼ 0.06%
GRUMA
280.72
▼ 0.23%
KIMBER
38.41
▲ 0.50%
SQM-B
67,402
▲ 0.28%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.50
▲ 0.38%
FALABELLA
5,903
▼ 0.04%
ENELAM
84.99
▲ 0.94%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.01
▲ 1.63%
LATAM AIR
24.86
▼ 0.16%
YPF
77,075
▼ 0.13%
GGAL
7,975
▼ 1.30%
PAMPA
5,185
▼ 0.77%
TXAR
662.00
▼ 0.38%
ALUAR
950.00
▼ 1.50%
TGS
9,655
▲ 0.89%
CEPU
2,319
— 0.00%
MIRGOR
16,725
▼ 1.62%
COME
45.30
▲ 1.16%
LOMA NEGRA
3,530
▲ 0.93%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,288
▲ 0.88%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.53
▲ 1.38%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
389.80
▲ 0.15%
SOUTHERN COPPER
180.38
▲ 3.35%
BUENAVENTURA
30.84
▲ 3.42%
MERCADOLIBRE
1,854
▼ 0.72%
NUBANK
13.85
▲ 1.33%
XP
16.72
▲ 2.11%
PAGSEGURO
9.17
▼ 1.24%
STONE
11.13
▼ 0.22%
GLOBANT
31.48
▼ 1.99%
TECNOGLASS
43.71
▲ 2.03%
GAP AIRPORT
223.62
▼ 3.93%
ASUR
277.85
▼ 0.29%
OMA AIRPORT
107.55
▲ 1.34%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.87
▲ 3.76%
CEMEX ADR
12.70
▲ 2.01%
PETROBRAS ADR
17.87
▼ 0.08%
VALE ADR
14.58
▲ 2.79%
ITAU ADR
8.51
▲ 0.41%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.58
▲ 0.47%
BTC
64,451
▲ 3.55%
ETH
1,869
▲ 5.39%
SOL
76.95
▲ 2.79%
XRP
1.10
▲ 3.49%
BNB
579.85
▲ 2.33%
ADA
0.16
▲ 3.73%
DOGE
0.07
▲ 3.40%
AVAX
6.65
▲ 3.19%
LINK
8.24
▲ 4.63%
DOT
0.85
▲ 1.61%
LTC
44.49
▲ 2.30%
BCH
237.06
▲ 0.35%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 2.23%
HBAR
0.07
▼ 0.13%
NEAR
2.03
▲ 5.80%
ATOM
1.56
▲ 1.30%
AAVE
98.82
▲ 4.73%
SELIC
14.25%
—
EMBRAER
82.86
▼ 0.18%
EMBRAER ADR
65.28
▲ 1.24%
JBS
11.84
▲ 0.30%
JBS BDR
59.94
▼ 1.11%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR16.37▼ 0.63%
USD/NGN1,381▲ 0.07%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY162.17▼ 0.17%
USD/CNY6.76▼ 0.31%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD1.14▲ 0.39%
GBP/USD1.34▼ 0.04%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD1.41▼ 0.62%
US10Y
4.5810
▼ 0.61%
IBOV
175,948
▲ 0.12%
IPSA
10,928
▲ 0.16%
IPC MEX
66,674
▲ 1.06%
MERVAL
3,226,478
▼ 0.27%
COLCAP
2,293.58
▼ 0.61%
BVL PERÚ
56,428.20
▲ 1.55%
USD/BRL
5.07
▼ 1.22%
USD/MXN
17.43
▼ 0.56%
USD/CLP
926.40
▼ 0.70%
USD/COP
3,247
▼ 0.48%
USD/PEN
3.39
▼ 0.62%
USD/ARS
1,470
▼ 0.88%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.25
▲ 0.29%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.25%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.40%
BRENT
84.46
▲ 1.39%
WTI
79.03
▲ 1.14%
IRON ORE
161.91
— —
COPPER
6.37
▲ 2.18%
GOLD
4,068
▲ 1.78%
SILVER
59.13
▲ 2.59%
SOY
1,191
▼ 0.94%
CORN
460.75
▲ 5.25%
WHEAT
644.50
▲ 2.79%
COFFEE
327.00
▼ 4.22%
SUGAR
14.92
▲ 1.15%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
81.68
▲ 2.32%
COCOA
5,936
▲ 4.21%
BEEF
231.58
▼ 1.34%
CATTLE
349.63
▼ 1.33%
LITHIUM
71.40
▲ 1.65%
PETR4
40.54
▼ 0.30%
VALE3
74.16
▲ 1.80%
ITUB4
43.28
▼ 0.55%
BBDC4
18.41
▼ 1.92%
ABEV3
15.83
— 0.00%
BBAS3
20.45
▲ 1.04%
B3SA3
15.38
▲ 1.72%
WEGE3
44.44
▲ 0.11%
PRIO3
56.91
▼ 0.51%
SUZB3
41.37
▼ 0.29%
RENT3
40.29
▲ 0.22%
AZZA3
18.79
▼ 2.24%
CSAN3
3.86
▼ 1.03%
RAIZ4
0.31
▼ 6.06%
PCAR3
2.46
▼ 5.02%
GMAT3
3.96
▲ 0.51%
PSSA3
54.15
▲ 0.20%
CVCB3
1.35
▲ 8.00%
POSI3
3.94
▼ 1.25%
SLCE3
13.68
▼ 1.37%
NATU3
8.51
▼ 1.05%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.10
▼ 6.42%
USIM5
8.26
▼ 1.43%
GGBR4
23.14
▲ 1.40%
ENEV3
26.77
▼ 0.41%
CPFE3
47.17
▲ 0.70%
CMIG4
11.12
▲ 0.45%
EQTL3
41.01
▲ 1.99%
LREN3
14.15
— 0.00%
VIVT3
35.47
▲ 2.13%
RAIL3
14.10
▼ 0.07%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.37
▲ 0.93%
RDOR3
35.89
▲ 0.93%
HAPV3
10.67
▲ 2.01%
FLRY3
16.38
▲ 1.42%
SMTO3
16.16
▼ 1.28%
UGPA3
29.82
▼ 3.59%
VBBR3
32.93
▲ 0.52%
BBSE3
40.21
▼ 0.17%
BPAC11
57.74
▲ 0.38%
CURY3
32.78
▼ 1.03%
AERI3
2.08
— 0.00%
VIVARA
23.30
▲ 0.82%
COMPASS
25.26
▲ 1.98%
VAMOS
3.04
▲ 0.66%
SANB11
27.26
▼ 0.40%
ASAI3
8.65
▼ 0.69%
SBSP3
30.31
▼ 0.20%
WALMEX
49.54
▼ 0.22%
GMEXICO
200.56
▲ 2.54%
FEMSA
233.24
▲ 3.50%
CEMEX
22.19
▲ 1.88%
GFNORTE
186.84
▲ 2.62%
BIMBO
56.71
▲ 1.50%
TELEVISA
9.53
▼ 0.83%
AMX
22.89
▲ 1.33%
GAP
389.99
▼ 4.46%
ASUR
277.85
▼ 0.29%
OMA
235.03
▲ 0.73%
KOF
181.58
▼ 0.06%
GRUMA
280.72
▼ 0.23%
KIMBER
38.41
▲ 0.50%
SQM-B
67,402
▲ 0.28%
COPEC
6,075
▲ 0.29%
BSANTANDER
78.50
▲ 0.38%
FALABELLA
5,903
▼ 0.04%
ENELAM
84.99
▲ 0.94%
CENCOSUD
2,044
▲ 0.20%
CMPC
1,076
▼ 0.19%
BANCO CHILE
188.01
▲ 1.63%
LATAM AIR
24.86
▼ 0.16%
YPF
77,075
▼ 0.13%
GGAL
7,975
▼ 1.30%
PAMPA
5,185
▼ 0.77%
TXAR
662.00
▼ 0.38%
ALUAR
950.00
▼ 1.50%
TGS
9,655
▲ 0.89%
CEPU
2,319
— 0.00%
MIRGOR
16,725
▼ 1.62%
COME
45.30
▲ 1.16%
LOMA NEGRA
3,530
▲ 0.93%
BYMA
301.50
▼ 2.19%
TELECOM ARG
4,288
▲ 0.88%
ECOPETROL
16.02
▲ 0.88%
BANCOLOMBIA
81.53
▲ 1.38%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
389.80
▲ 0.15%
SOUTHERN COPPER
180.38
▲ 3.35%
BUENAVENTURA
30.84
▲ 3.42%
MERCADOLIBRE
1,854
▼ 0.72%
NUBANK
13.85
▲ 1.33%
XP
16.72
▲ 2.11%
PAGSEGURO
9.17
▼ 1.24%
STONE
11.13
▼ 0.22%
GLOBANT
31.48
▼ 1.99%
TECNOGLASS
43.71
▲ 2.03%
GAP AIRPORT
223.62
▼ 3.93%
ASUR
277.85
▼ 0.29%
OMA AIRPORT
107.55
▲ 1.34%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.87
▲ 3.76%
CEMEX ADR
12.70
▲ 2.01%
PETROBRAS ADR
17.87
▼ 0.08%
VALE ADR
14.58
▲ 2.79%
ITAU ADR
8.51
▲ 0.41%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.14%
CSN
1.02
▼ 1.46%
GERDAU
4.58
▲ 1.89%
LATAM ADR
53.58
▲ 0.47%
BTC
64,451
▲ 3.55%
ETH
1,869
▲ 5.39%
SOL
76.95
▲ 2.79%
XRP
1.10
▲ 3.49%
BNB
579.85
▲ 2.33%
ADA
0.16
▲ 3.73%
DOGE
0.07
▲ 3.40%
AVAX
6.65
▲ 3.19%
LINK
8.24
▲ 4.63%
DOT
0.85
▲ 1.61%
LTC
44.49
▲ 2.30%
BCH
237.06
▲ 0.35%
TRX
0.33
▲ 0.35%
XLM
0.18
▲ 2.23%
HBAR
0.07
▼ 0.13%
NEAR
2.03
▲ 5.80%
ATOM
1.56
▲ 1.30%
AAVE
98.82
▲ 4.73%
SELIC
14.25%
—
EMBRAER
82.86
▼ 0.18%
EMBRAER ADR
65.28
▲ 1.24%
JBS
11.84
▲ 0.30%
JBS BDR
59.94
▼ 1.11%
MBRF3
16.10
▲ 2.42%
MBRFY
3.10
▲ 1.64%
INTER
5.64
▼ 0.27%
EGX
52,299
▼ 0.59%
USD/ZAR
16.37
▼ 0.52%
USD/NGN
1,381
▲ 0.20%
NIKKEI
67,744
▲ 0.74%
CSI300
4,797
▲ 2.15%
HSI
24,341
▲ 0.52%
NIFTY
24,052
▼ 0.66%
KOSPI
6,857
▲ 0.73%
JCI
6,040
▲ 0.03%
USD/JPY
162.18
▼ 0.15%
USD/CNY
6.7595
▼ 0.17%
DAX
25,147
▲ 0.13%
CAC
8,367
▲ 0.03%
FTSE
10,529
▲ 0.30%
MIB
52,863
▲ 0.10%
IBEX
19,357
▲ 0.11%
STOXX
642.10
▲ 0.17%
EUR/USD
1.1427
▲ 0.35%
GBP/USD
1.3377
▲ 0.21%
SPX
7,549
▲ 0.45%
DJI
52,432
▼ 0.13%
NDX
29,661
▲ 1.36%
RUT
2,963
▲ 0.35%
TSX
35,303
▲ 0.14%
VIX
16.48
▼ 3.96%
USD/CAD
1.4069
▼ 0.59%
US10Y
4.5810
▼ 0.61%