IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.37%
USD/MXN17.42▼ 0.68%
USD/CLP933.13▼ 0.20%
USD/COP3,253▼ 0.14%
USD/PEN3.40▲ 0.32%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.25▲ 0.02%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59— 0.00%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.53%
BRENT
89.44
▲ 1.52%
WTI
82.74
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,010
▼ 0.08%
SILVER
56.82
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.35
▲ 1.10%
VALE3
71.84
▼ 1.51%
ITUB4
42.34
▲ 0.91%
BBDC4
18.42
▲ 0.71%
ABEV3
15.75
▲ 0.77%
BBAS3
20.22
▼ 1.32%
B3SA3
15.31
▲ 0.72%
WEGE3
43.25
▼ 0.87%
PRIO3
58.49
▲ 1.11%
SUZB3
42.00
▲ 0.17%
RENT3
37.58
▼ 1.70%
AZZA3
18.40
▼ 1.02%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.39
▼ 1.36%
CVCB3
1.10
▼ 9.84%
POSI3
3.76
▼ 1.05%
SLCE3
13.65
▲ 0.89%
NATU3
8.68
▲ 1.52%
BRKM5
6.04
▼ 2.42%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.59
▼ 1.87%
ENEV3
25.68
— 0.00%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.33
▼ 0.43%
LREN3
13.31
▼ 0.82%
VIVT3
35.79
▲ 0.76%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.80
▲ 0.06%
HAPV3
11.43
▲ 0.44%
FLRY3
16.65
▲ 0.36%
SMTO3
15.51
▲ 0.39%
UGPA3
31.89
▼ 0.56%
VBBR3
34.20
▼ 2.06%
BBSE3
41.11
▼ 0.02%
BPAC11
56.07
▼ 0.20%
CURY3
30.51
▼ 0.52%
AERI3
2.04
▲ 0.99%
VIVARA
21.66
▼ 3.48%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.02
▲ 1.39%
ASAI3
8.25
▼ 2.94%
SBSP3
29.07
▼ 0.51%
WALMEX
49.25
▼ 0.48%
GMEXICO
202.70
▲ 1.05%
FEMSA
226.02
▲ 0.12%
CEMEX
22.17
▼ 2.46%
GFNORTE
180.25
▼ 0.60%
BIMBO
60.07
▲ 3.57%
TELEVISA
9.76
▲ 1.99%
AMX
22.89
▼ 0.48%
GAP
379.32
▼ 1.73%
ASUR
276.08
▼ 1.30%
OMA
227.30
▼ 1.44%
KOF
180.71
▼ 0.03%
GRUMA
288.60
▲ 0.74%
KIMBER
38.57
▼ 0.26%
SQM-B
63,302
▼ 3.28%
COPEC
6,291
▲ 0.66%
BSANTANDER
77.39
▲ 0.51%
FALABELLA
5,827
▼ 0.14%
ENELAM
84.56
▲ 0.62%
CENCOSUD
1,999
▲ 0.19%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.85
▼ 0.34%
LATAM AIR
24.16
▼ 2.42%
YPF
79,150
▲ 1.60%
GGAL
7,940
▲ 1.02%
PAMPA
5,265
▲ 1.84%
TXAR
671.50
▲ 1.13%
ALUAR
963.00
▲ 1.42%
TGS
9,500
▲ 1.39%
CEPU
2,285
▲ 0.93%
MIRGOR
16,900
▲ 0.15%
COME
43.27
▼ 1.30%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,153
▲ 0.06%
ECOPETROL
16.11
▲ 0.12%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
388.12
▼ 0.63%
SOUTHERN COPPER
175.59
▲ 1.80%
BUENAVENTURA
30.16
▼ 0.26%
MERCADOLIBRE
1,840
▲ 1.42%
NUBANK
14.05
▲ 3.38%
XP
17.03
▲ 2.13%
PAGSEGURO
9.30
▲ 2.82%
STONE
11.23
▲ 0.67%
GLOBANT
32.63
▲ 1.24%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
217.82
▼ 1.40%
ASUR
276.08
▼ 1.30%
OMA AIRPORT
104.52
▼ 0.75%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.79
▲ 0.60%
CEMEX ADR
12.72
▼ 1.93%
PETROBRAS ADR
18.28
▲ 1.73%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.34
▲ 1.81%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.57
▼ 1.88%
BTC
65,305
▲ 0.95%
ETH
1,901
▲ 1.57%
SOL
77.70
▲ 1.76%
XRP
1.12
▲ 1.74%
BNB
572.40
▲ 0.35%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.15%
AVAX
6.58
▲ 1.92%
LINK
8.57
▲ 2.42%
DOT
0.82
▲ 0.46%
LTC
47.14
▲ 0.21%
BCH
217.18
▲ 1.07%
TRX
0.33
▼ 0.16%
XLM
0.19
▲ 0.54%
HBAR
0.07
▲ 0.34%
NEAR
1.97
▲ 3.00%
ATOM
1.50
▲ 1.36%
AAVE
89.59
▲ 0.29%
SELIC
14.25%
—
EMBRAER
83.25
▲ 1.83%
EMBRAER ADR
65.50
▲ 2.20%
JBS
11.99
▲ 0.63%
JBS BDR
60.86
▲ 1.10%
MBRF3
14.74
▼ 1.93%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.41%
USD/MXN
17.42
▼ 0.70%
USD/CLP
933.23
▼ 0.19%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.25
▲ 0.02%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.56%
BRENT
89.44
▲ 1.52%
WTI
82.74
▲ 0.30%
IRON ORE
161.91
— —
COPPER
6.35
▲ 2.06%
GOLD
4,010
▼ 0.08%
SILVER
56.82
▲ 1.40%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.97
▼ 2.06%
PETR4
41.35
▲ 1.10%
VALE3
71.84
▼ 1.51%
ITUB4
42.34
▲ 0.91%
BBDC4
18.42
▲ 0.71%
ABEV3
15.75
▲ 0.77%
BBAS3
20.22
▼ 1.32%
B3SA3
15.31
▲ 0.72%
WEGE3
43.25
▼ 0.87%
PRIO3
58.49
▲ 1.11%
SUZB3
42.00
▲ 0.17%
RENT3
37.58
▼ 1.70%
AZZA3
18.40
▼ 1.02%
CSAN3
3.80
▼ 1.04%
RAIZ4
0.27
▼ 6.90%
PCAR3
2.62
▲ 0.77%
GMAT3
3.83
▼ 1.29%
PSSA3
54.39
▼ 1.36%
CVCB3
1.10
▼ 9.84%
POSI3
3.76
▼ 1.05%
SLCE3
13.65
▲ 0.89%
NATU3
8.68
▲ 1.52%
BRKM5
6.04
▼ 2.42%
RANI3
7.96
▲ 0.13%
CSNA3
5.06
▲ 0.20%
CMIN3
5.34
▲ 0.19%
USIM5
8.10
▼ 1.58%
GGBR4
23.59
▼ 1.87%
ENEV3
25.68
— 0.00%
CPFE3
46.30
▼ 1.22%
CMIG4
11.07
▼ 0.45%
EQTL3
39.33
▼ 0.43%
LREN3
13.31
▼ 0.82%
VIVT3
35.79
▲ 0.76%
RAIL3
13.57
▼ 0.95%
KLABIN
17.49
▼ 0.51%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.80
▲ 0.06%
HAPV3
11.43
▲ 0.44%
FLRY3
16.65
▲ 0.36%
SMTO3
15.51
▲ 0.39%
UGPA3
31.89
▼ 0.56%
VBBR3
34.20
▼ 2.06%
BBSE3
41.11
▼ 0.02%
BPAC11
56.07
▼ 0.20%
CURY3
30.51
▼ 0.52%
AERI3
2.04
▲ 0.99%
VIVARA
21.66
▼ 3.48%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.02
▲ 1.39%
ASAI3
8.25
▼ 2.94%
SBSP3
29.07
▼ 0.51%
WALMEX
49.25
▼ 0.48%
GMEXICO
202.70
▲ 1.05%
FEMSA
226.02
▲ 0.12%
CEMEX
22.17
▼ 2.46%
GFNORTE
180.25
▼ 0.60%
BIMBO
60.07
▲ 3.57%
TELEVISA
9.76
▲ 1.99%
AMX
22.89
▼ 0.48%
GAP
379.32
▼ 1.73%
ASUR
276.08
▼ 1.30%
OMA
227.30
▼ 1.44%
KOF
180.71
▼ 0.03%
GRUMA
288.60
▲ 0.74%
KIMBER
38.57
▼ 0.26%
SQM-B
63,302
▼ 3.28%
COPEC
6,291
▲ 0.66%
BSANTANDER
77.39
▲ 0.51%
FALABELLA
5,827
▼ 0.14%
ENELAM
84.56
▲ 0.62%
CENCOSUD
1,999
▲ 0.19%
CMPC
1,069
▼ 0.10%
BANCO CHILE
187.85
▼ 0.34%
LATAM AIR
24.16
▼ 2.42%
YPF
79,150
▲ 1.60%
GGAL
7,940
▲ 1.02%
PAMPA
5,265
▲ 1.84%
TXAR
671.50
▲ 1.13%
ALUAR
963.00
▲ 1.42%
TGS
9,500
▲ 1.39%
CEPU
2,285
▲ 0.93%
MIRGOR
16,900
▲ 0.15%
COME
43.27
▼ 1.30%
LOMA NEGRA
3,548
▲ 0.71%
BYMA
293.25
▼ 1.51%
TELECOM ARG
4,153
▲ 0.06%
ECOPETROL
16.11
▲ 0.12%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.95
▲ 0.61%
CREDICORP
388.12
▼ 0.63%
SOUTHERN COPPER
175.59
▲ 1.80%
BUENAVENTURA
30.16
▼ 0.26%
MERCADOLIBRE
1,840
▲ 1.42%
NUBANK
14.05
▲ 3.38%
XP
17.03
▲ 2.13%
PAGSEGURO
9.30
▲ 2.82%
STONE
11.23
▲ 0.67%
GLOBANT
32.63
▲ 1.24%
TECNOGLASS
46.29
▼ 0.42%
GAP AIRPORT
217.82
▼ 1.40%
ASUR
276.08
▼ 1.30%
OMA AIRPORT
104.52
▼ 0.75%
AMX ADR
26.22
▼ 0.19%
FEMSA ADR
129.79
▲ 0.60%
CEMEX ADR
12.72
▼ 1.93%
PETROBRAS ADR
18.28
▲ 1.73%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.31
▲ 1.28%
SANTANDER BR
5.34
▲ 1.81%
AMBEV ADR
3.06
▲ 0.99%
CSN
1.01
▲ 1.40%
GERDAU
4.65
▼ 1.48%
LATAM ADR
51.57
▼ 1.88%
BTC
65,305
▲ 0.95%
ETH
1,901
▲ 1.57%
SOL
77.70
▲ 1.76%
XRP
1.12
▲ 1.74%
BNB
572.40
▲ 0.35%
ADA
0.17
▲ 1.40%
DOGE
0.07
▲ 0.15%
AVAX
6.58
▲ 1.92%
LINK
8.57
▲ 2.42%
DOT
0.82
▲ 0.46%
LTC
47.14
▲ 0.21%
BCH
217.18
▲ 1.07%
TRX
0.33
▼ 0.16%
XLM
0.19
▲ 0.54%
HBAR
0.07
▲ 0.34%
NEAR
1.97
▲ 3.00%
ATOM
1.50
▲ 1.36%
AAVE
89.59
▲ 0.29%
SELIC
14.25%
—
EMBRAER
83.25
▲ 1.83%
EMBRAER ADR
65.50
▲ 2.20%
JBS
11.99
▲ 0.63%
JBS BDR
60.86
▲ 1.10%
MBRF3
14.74
▼ 1.93%
MBRFY
2.90
▼ 0.34%
INTER
5.60
▲ 4.28%