IBOV
171,686
▼ 0.20%
IPSA
10,840
▲ 0.72%
IPC MEX
67,401
▲ 0.65%
MERVAL
3,099,905
▼ 2.17%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.81%
USD/MXN17.56▲ 0.40%
USD/CLP925.81▲ 0.26%
USD/COP3,372▼ 2.06%
USD/PEN3.42▼ 0.07%
USD/ARS1,489▲ 0.34%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.03%
BRENT
71.44
▼ 2.03%
WTI
68.31
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.31%
GOLD
4,082
▲ 1.47%
SILVER
60.42
▲ 1.58%
SOY
1,150
▲ 2.93%
CORN
442.50
▲ 7.21%
WHEAT
599.75
▲ 3.27%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.16
▼ 0.15%
PETR4
37.69
▼ 0.29%
VALE3
78.00
▲ 0.15%
ITUB4
42.48
▲ 0.71%
BBDC4
18.09
▲ 0.05%
ABEV3
16.28
▼ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.51
▼ 0.14%
WEGE3
46.43
▼ 1.02%
PRIO3
52.46
▲ 0.59%
SUZB3
40.28
▲ 1.33%
RENT3
41.08
▼ 1.11%
AZZA3
17.55
▼ 1.85%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.29
▼ 0.87%
GMAT3
3.62
▼ 1.36%
PSSA3
53.09
▲ 0.32%
CVCB3
1.39
▲ 2.21%
POSI3
4.06
▼ 0.98%
SLCE3
12.61
▼ 2.25%
NATU3
8.65
▼ 0.92%
BRKM5
6.35
▼ 0.16%
RANI3
7.95
▲ 1.40%
CSNA3
4.57
▼ 1.08%
CMIN3
4.13
▼ 1.20%
USIM5
8.52
▲ 0.83%
GGBR4
20.89
▲ 0.53%
ENEV3
26.47
▼ 0.94%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 1.47%
CMIG4
10.77
▼ 0.92%
EQTL3
38.54
▼ 1.03%
LREN3
14.80
▲ 0.27%
VIVT3
34.16
▲ 0.62%
RAIL3
12.97
▼ 3.43%
KLABIN
16.79
▲ 0.30%
RAIA DROGASIL
16.61
▼ 1.19%
RDOR3
34.90
▲ 0.55%
HAPV3
10.38
▲ 1.67%
FLRY3
15.43
▲ 0.19%
SMTO3
15.88
▲ 1.15%
UGPA3
25.90
▼ 0.61%
VBBR3
29.56
▼ 1.10%
BBSE3
38.20
▼ 2.48%
BPAC11
54.16
▲ 0.13%
CURY3
34.77
▼ 0.83%
AERI3
2.04
▲ 0.99%
VIVARA
22.72
▼ 0.70%
COMPASS
24.49
▲ 0.86%
VAMOS
2.77
▼ 1.42%
SANB11
26.70
▼ 0.37%
ASAI3
8.67
▼ 0.80%
SBSP3
29.72
▲ 0.27%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.65
▼ 0.30%
FEMSA
223.14
▲ 0.09%
CEMEX
21.33
▲ 1.57%
GFNORTE
190.48
▲ 3.20%
BIMBO
56.39
▼ 1.33%
TELEVISA
9.75
▲ 1.88%
AMX
22.65
— 0.00%
GAP
448.25
▲ 1.35%
ASUR
307.87
▲ 0.38%
OMA
245.30
▼ 0.94%
KOF
185.25
▲ 0.19%
GRUMA
279.61
▼ 0.47%
KIMBER
38.80
▲ 1.62%
SQM-B
69,093
▲ 0.94%
COPEC
5,830
▲ 1.37%
BSANTANDER
75.58
▲ 0.11%
FALABELLA
5,737
▼ 0.33%
ENELAM
82.08
▼ 0.63%
CENCOSUD
2,118
▼ 0.56%
CMPC
1,034
▲ 0.74%
BANCO CHILE
181.87
▲ 0.76%
LATAM AIR
26.35
▼ 1.72%
YPF
69,625
▼ 2.11%
GGAL
7,625
▼ 2.12%
PAMPA
5,015
▼ 2.05%
TXAR
658.50
▼ 0.60%
ALUAR
972.00
▼ 0.92%
TGS
8,935
▼ 3.41%
CEPU
2,260
▼ 2.04%
MIRGOR
16,175
▼ 0.31%
COME
41.20
▼ 1.72%
LOMA NEGRA
3,470
▼ 3.81%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,958
▼ 2.16%
ECOPETROL
14.63
▲ 2.70%
BANCOLOMBIA
78.89
▼ 0.68%
GRUPO AVAL
5.17
▲ 2.68%
CREDICORP
395.60
▲ 1.54%
SOUTHERN COPPER
170.61
▼ 2.09%
BUENAVENTURA
29.17
▼ 0.43%
MERCADOLIBRE
1,741
▲ 2.57%
NUBANK
13.59
▲ 1.72%
XP
16.25
▼ 0.09%
PAGSEGURO
9.06
▲ 0.11%
STONE
11.15
▲ 2.86%
GLOBANT
31.49
▲ 8.81%
TECNOGLASS
47.66
▲ 1.82%
GAP AIRPORT
255.66
▲ 0.99%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.36
▼ 0.65%
AMX ADR
25.78
▼ 0.83%
FEMSA ADR
127.19
▼ 0.56%
CEMEX ADR
12.16
▲ 1.33%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.16
▼ 0.18%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.89
▼ 2.33%
GERDAU
4.03
▼ 0.37%
LATAM ADR
57.11
▼ 1.99%
BTC
60,126
▲ 2.68%
ETH
1,621
▲ 3.28%
SOL
77.78
▲ 5.79%
XRP
1.06
▲ 2.40%
BNB
553.28
▲ 1.39%
ADA
0.15
▲ 7.03%
DOGE
0.07
▲ 1.81%
AVAX
6.72
▲ 2.96%
LINK
7.39
▲ 2.73%
DOT
0.84
▲ 1.87%
LTC
42.52
▲ 1.53%
BCH
212.04
▲ 6.29%
TRX
0.32
▲ 0.88%
XLM
0.20
▲ 5.15%
HBAR
0.07
▲ 3.85%
NEAR
1.83
▲ 2.84%
ATOM
1.55
▲ 2.81%
AAVE
86.16
▲ 1.35%
SELIC
14.25%
—
EMBRAER
82.21
▲ 0.44%
EMBRAER ADR
63.45
▼ 0.55%
JBS
11.98
▲ 1.05%
JBS BDR
62.20
▲ 2.22%
MBRF3
18.30
▲ 1.50%
MBRFY
3.50
▲ 0.86%
INTER
5.56
▲ 2.30%
EGX
50,533
▲ 0.09%
USD/ZAR16.41▲ 0.10%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.55▼ 0.01%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.38%
GBP/USD1.33▲ 0.14%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD1.42▲ 0.15%
US10Y
4.4630
▲ 1.02%
IBOV
171,686
▼ 0.20%
IPSA
10,840
▲ 0.72%
IPC MEX
67,401
▲ 0.65%
MERVAL
3,099,905
▼ 2.17%
COLCAP
2,262.58
▼ 0.29%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.81%
USD/MXN
17.56
▲ 0.40%
USD/CLP
925.81
▲ 0.26%
USD/COP
3,372
▼ 2.06%
USD/PEN
3.42
▼ 0.07%
USD/ARS
1,489
▲ 0.34%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.03%
BRENT
71.44
▼ 2.03%
WTI
68.31
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.17
▼ 0.31%
GOLD
4,082
▲ 1.47%
SILVER
60.42
▲ 1.58%
SOY
1,150
▲ 2.93%
CORN
442.50
▲ 7.21%
WHEAT
599.75
▲ 3.27%
COFFEE
314.60
▲ 1.09%
SUGAR
14.96
▲ 4.32%
ORANGE JUICE
171.85
▼ 0.52%
COTTON
77.98
▲ 7.98%
COCOA
5,076
▲ 1.48%
BEEF
241.88
▼ 6.32%
CATTLE
364.20
▼ 0.11%
LITHIUM
78.16
▼ 0.15%
PETR4
37.69
▼ 0.29%
VALE3
78.00
▲ 0.15%
ITUB4
42.48
▲ 0.71%
BBDC4
18.09
▲ 0.05%
ABEV3
16.28
▼ 0.06%
BBAS3
19.83
▼ 0.40%
B3SA3
14.51
▼ 0.14%
WEGE3
46.43
▼ 1.02%
PRIO3
52.46
▲ 0.59%
SUZB3
40.28
▲ 1.33%
RENT3
41.08
▼ 1.11%
AZZA3
17.55
▼ 1.85%
CSAN3
3.60
▼ 2.70%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.29
▼ 0.87%
GMAT3
3.62
▼ 1.36%
PSSA3
53.09
▲ 0.32%
CVCB3
1.39
▲ 2.21%
POSI3
4.06
▼ 0.98%
SLCE3
12.61
▼ 2.25%
NATU3
8.65
▼ 0.92%
BRKM5
6.35
▼ 0.16%
RANI3
7.95
▲ 1.40%
CSNA3
4.57
▼ 1.08%
CMIN3
4.13
▼ 1.20%
USIM5
8.52
▲ 0.83%
GGBR4
20.89
▲ 0.53%
ENEV3
26.47
▼ 0.94%
NEOE3
33.80
— 0.00%
CPFE3
44.12
▼ 1.47%
CMIG4
10.77
▼ 0.92%
EQTL3
38.54
▼ 1.03%
LREN3
14.80
▲ 0.27%
VIVT3
34.16
▲ 0.62%
RAIL3
12.97
▼ 3.43%
KLABIN
16.79
▲ 0.30%
RAIA DROGASIL
16.61
▼ 1.19%
RDOR3
34.90
▲ 0.55%
HAPV3
10.38
▲ 1.67%
FLRY3
15.43
▲ 0.19%
SMTO3
15.88
▲ 1.15%
UGPA3
25.90
▼ 0.61%
VBBR3
29.56
▼ 1.10%
BBSE3
38.20
▼ 2.48%
BPAC11
54.16
▲ 0.13%
CURY3
34.77
▼ 0.83%
AERI3
2.04
▲ 0.99%
VIVARA
22.72
▼ 0.70%
COMPASS
24.49
▲ 0.86%
VAMOS
2.77
▼ 1.42%
SANB11
26.70
▼ 0.37%
ASAI3
8.67
▼ 0.80%
SBSP3
29.72
▲ 0.27%
WALMEX
51.00
▼ 0.72%
GMEXICO
197.65
▼ 0.30%
FEMSA
223.14
▲ 0.09%
CEMEX
21.33
▲ 1.57%
GFNORTE
190.48
▲ 3.20%
BIMBO
56.39
▼ 1.33%
TELEVISA
9.75
▲ 1.88%
AMX
22.65
— 0.00%
GAP
448.25
▲ 1.35%
ASUR
307.87
▲ 0.38%
OMA
245.30
▼ 0.94%
KOF
185.25
▲ 0.19%
GRUMA
279.61
▼ 0.47%
KIMBER
38.80
▲ 1.62%
SQM-B
69,093
▲ 0.94%
COPEC
5,830
▲ 1.37%
BSANTANDER
75.58
▲ 0.11%
FALABELLA
5,737
▼ 0.33%
ENELAM
82.08
▼ 0.63%
CENCOSUD
2,118
▼ 0.56%
CMPC
1,034
▲ 0.74%
BANCO CHILE
181.87
▲ 0.76%
LATAM AIR
26.35
▼ 1.72%
YPF
69,625
▼ 2.11%
GGAL
7,625
▼ 2.12%
PAMPA
5,015
▼ 2.05%
TXAR
658.50
▼ 0.60%
ALUAR
972.00
▼ 0.92%
TGS
8,935
▼ 3.41%
CEPU
2,260
▼ 2.04%
MIRGOR
16,175
▼ 0.31%
COME
41.20
▼ 1.72%
LOMA NEGRA
3,470
▼ 3.81%
BYMA
307.25
▼ 0.89%
TELECOM ARG
3,958
▼ 2.16%
ECOPETROL
14.63
▲ 2.70%
BANCOLOMBIA
78.89
▼ 0.68%
GRUPO AVAL
5.17
▲ 2.68%
CREDICORP
395.60
▲ 1.54%
SOUTHERN COPPER
170.61
▼ 2.09%
BUENAVENTURA
29.17
▼ 0.43%
MERCADOLIBRE
1,741
▲ 2.57%
NUBANK
13.59
▲ 1.72%
XP
16.25
▼ 0.09%
PAGSEGURO
9.06
▲ 0.11%
STONE
11.15
▲ 2.86%
GLOBANT
31.49
▲ 8.81%
TECNOGLASS
47.66
▲ 1.82%
GAP AIRPORT
255.66
▲ 0.99%
ASUR
307.87
▲ 0.38%
OMA AIRPORT
112.36
▼ 0.65%
AMX ADR
25.78
▼ 0.83%
FEMSA ADR
127.19
▼ 0.56%
CEMEX ADR
12.16
▲ 1.33%
PETROBRAS ADR
15.96
▼ 1.27%
VALE ADR
14.98
▼ 0.43%
ITAU ADR
8.16
▼ 0.18%
SANTANDER BR
5.20
▼ 1.05%
AMBEV ADR
3.11
▼ 0.96%
CSN
0.89
▼ 2.33%
GERDAU
4.03
▼ 0.37%
LATAM ADR
57.11
▼ 1.99%
BTC
60,126
▲ 2.68%
ETH
1,621
▲ 3.28%
SOL
77.78
▲ 5.79%
XRP
1.06
▲ 2.40%
BNB
553.28
▲ 1.39%
ADA
0.15
▲ 7.03%
DOGE
0.07
▲ 1.81%
AVAX
6.72
▲ 2.96%
LINK
7.39
▲ 2.73%
DOT
0.84
▲ 1.87%
LTC
42.52
▲ 1.53%
BCH
212.04
▲ 6.29%
TRX
0.32
▲ 0.88%
XLM
0.20
▲ 5.15%
HBAR
0.07
▲ 3.85%
NEAR
1.83
▲ 2.84%
ATOM
1.55
▲ 2.81%
AAVE
86.16
▲ 1.35%
SELIC
14.25%
—
EMBRAER
82.21
▲ 0.44%
EMBRAER ADR
63.45
▼ 0.55%
JBS
11.98
▲ 1.05%
JBS BDR
62.20
▲ 2.22%
MBRF3
18.30
▲ 1.50%
MBRFY
3.50
▲ 0.86%
INTER
5.56
▲ 2.30%
EGX
50,533
▲ 0.09%
USD/ZAR
16.41
▲ 0.24%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.53
▼ 0.01%
USD/CNY
6.7786
— 0.00%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1384
▼ 0.37%
GBP/USD
1.3278
▲ 0.11%
SPX
7,499
— 0.00%
DJI
52,417
▲ 0.19%
NDX
29,895
▼ 1.26%
RUT
3,032
▲ 0.25%
TSX
34,857
▲ 0.10%
VIX
16.28
▼ 1.03%
USD/CAD
1.4213
▲ 0.13%
US10Y
4.4630
▲ 1.02%