IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL5.10▲ 0.22%
USD/MXN17.47▼ 0.07%
USD/CLP940.89▼ 0.84%
USD/COP3,211▼ 0.18%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.26%
BRENT
90.26
▼ 6.74%
WTI
83.75
▼ 6.23%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.33%
GOLD
4,087
▲ 0.48%
SILVER
59.18
▲ 0.88%
SOY
1,219
▼ 2.30%
CORN
475.50
▲ 2.42%
WHEAT
676.75
▼ 0.18%
COFFEE
327.55
▲ 4.38%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
141.95
▲ 0.14%
COTTON
79.87
▲ 1.68%
COCOA
5,215
▼ 2.99%
BEEF
220.23
▼ 3.02%
CATTLE
334.55
▼ 3.12%
LITHIUM
68.72
▲ 1.34%
PETR4
41.11
▼ 2.61%
VALE3
75.08
▼ 0.21%
ITUB4
42.59
▲ 1.16%
BBDC4
18.62
▲ 0.76%
ABEV3
15.61
▼ 0.19%
BBAS3
20.54
▲ 0.93%
B3SA3
15.72
▲ 1.81%
WEGE3
47.73
▲ 3.78%
PRIO3
57.04
▼ 3.03%
SUZB3
42.07
▲ 0.55%
RENT3
37.65
▲ 2.06%
AZZA3
17.07
▲ 2.52%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.83
▲ 1.06%
PSSA3
53.34
▼ 2.63%
CVCB3
1.35
▲ 0.75%
POSI3
3.64
▲ 2.54%
SLCE3
13.63
▼ 0.07%
NATU3
8.60
▲ 2.63%
BRKM5
6.16
▲ 0.98%
RANI3
8.02
▲ 0.88%
CSNA3
5.47
▲ 2.05%
CMIN3
5.77
▲ 1.41%
USIM5
8.55
▲ 0.83%
GGBR4
24.26
— 0.00%
ENEV3
25.33
▲ 1.73%
CPFE3
44.98
▼ 0.24%
CMIG4
11.11
▲ 1.18%
EQTL3
38.59
▲ 0.65%
LREN3
13.61
▲ 2.56%
VIVT3
35.88
▲ 1.60%
RAIL3
13.57
— 0.00%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
17.94
▼ 0.22%
RDOR3
33.67
▲ 0.87%
HAPV3
10.20
▲ 2.82%
FLRY3
16.32
▲ 0.37%
SMTO3
14.87
▼ 1.20%
UGPA3
32.52
▼ 0.58%
VBBR3
34.80
▼ 0.85%
BBSE3
40.65
▼ 2.02%
BPAC11
55.50
▲ 1.52%
CURY3
30.05
▲ 2.39%
AERI3
2.06
▲ 0.98%
VIVARA
21.93
▲ 2.38%
COMPASS
24.65
▼ 0.44%
VAMOS
3.18
▲ 0.95%
SANB11
26.80
▲ 1.75%
ASAI3
7.84
▼ 0.13%
SBSP3
28.74
▲ 1.27%
WALMEX
48.13
▲ 0.10%
GMEXICO
207.28
▼ 0.94%
FEMSA
222.80
▲ 0.36%
CEMEX
21.28
▲ 0.66%
GFNORTE
193.18
▲ 0.47%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.84
▲ 0.13%
GAP
377.44
▲ 0.26%
ASUR
269.60
▲ 0.69%
OMA
227.86
▲ 0.76%
KOF
180.95
▲ 0.86%
GRUMA
267.19
▼ 0.26%
KIMBER
39.70
▲ 1.10%
SQM-B
66,001
▲ 1.00%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.00
▲ 0.86%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
— 0.00%
CENCOSUD
2,047
▲ 4.55%
CMPC
1,025
▼ 2.47%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.70
▲ 3.43%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,510
▼ 0.09%
TXAR
675.00
▼ 0.74%
ALUAR
977.00
▲ 0.51%
TGS
9,620
▼ 1.48%
CEPU
2,371
▲ 0.25%
MIRGOR
16,525
▼ 1.20%
COME
42.67
▲ 0.61%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,290
▼ 2.05%
ECOPETROL
15.71
▼ 1.91%
BANCOLOMBIA
86.70
▲ 0.80%
GRUPO AVAL
4.91
▲ 2.62%
CREDICORP
392.18
▲ 0.97%
SOUTHERN COPPER
177.66
▼ 0.91%
BUENAVENTURA
31.86
▲ 3.07%
MERCADOLIBRE
1,833
▲ 1.73%
NUBANK
14.29
▲ 1.38%
XP
16.76
▲ 0.42%
PAGSEGURO
9.32
▲ 1.30%
STONE
10.88
▲ 1.12%
GLOBANT
32.06
▲ 2.43%
TECNOGLASS
45.73
▲ 0.94%
GAP AIRPORT
218.43
▲ 0.99%
ASUR
269.60
▲ 0.69%
OMA AIRPORT
105.25
▲ 1.76%
AMX ADR
26.02
▲ 0.02%
FEMSA ADR
126.98
▼ 0.11%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.36
▲ 0.91%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.67%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.80
▲ 3.29%
BTC
65,590
▲ 0.38%
ETH
1,970
▲ 0.83%
SOL
77.25
▲ 0.85%
XRP
1.11
▼ 0.01%
BNB
576.00
▲ 0.26%
ADA
0.17
▼ 0.25%
DOGE
0.07
▼ 0.38%
AVAX
6.67
▼ 0.96%
LINK
8.79
▼ 0.29%
DOT
0.81
▼ 1.82%
LTC
47.29
▼ 1.05%
BCH
219.05
▲ 1.03%
TRX
0.33
▼ 0.50%
XLM
0.18
▼ 0.20%
HBAR
0.07
▼ 0.91%
NEAR
1.83
▼ 0.54%
ATOM
1.38
▼ 1.10%
AAVE
100.86
▼ 0.64%
SELIC
14.25%
—
EMBRAER
85.70
▲ 3.88%
EMBRAER ADR
67.24
▲ 3.56%
JBS
12.97
▲ 5.62%
JBS BDR
66.17
▲ 6.66%
MBRF3
15.13
▲ 1.95%
MBRFY
2.94
— 0.00%
INTER
5.45
▲ 2.93%
EGX
53,634
▲ 0.40%
USD/ZAR16.74▼ 0.57%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.70▲ 0.04%
USD/CNY6.75▼ 0.27%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD1.14▼ 0.09%
GBP/USD1.33▼ 0.14%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD1.41▲ 0.13%
US10Y
4.6450
▼ 0.73%
IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
58,287.01
— —
USD/BRL
5.10
▲ 0.22%
USD/MXN
17.47
▼ 0.07%
USD/CLP
940.89
▼ 0.84%
USD/COP
3,211
▼ 0.18%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.31%
BRENT
90.26
▼ 6.74%
WTI
83.75
▼ 6.23%
IRON ORE
161.91
— —
COPPER
6.40
▲ 1.33%
GOLD
4,087
▲ 0.48%
SILVER
59.18
▲ 0.88%
SOY
1,219
▼ 2.30%
CORN
475.50
▲ 2.42%
WHEAT
676.75
▼ 0.18%
COFFEE
327.55
▲ 4.38%
SUGAR
14.59
▼ 1.22%
ORANGE JUICE
141.95
▲ 0.14%
COTTON
79.87
▲ 1.68%
COCOA
5,215
▼ 2.99%
BEEF
220.23
▼ 3.02%
CATTLE
334.55
▼ 3.12%
LITHIUM
68.72
▲ 1.34%
PETR4
41.11
▼ 2.61%
VALE3
75.08
▼ 0.21%
ITUB4
42.59
▲ 1.16%
BBDC4
18.62
▲ 0.76%
ABEV3
15.61
▼ 0.19%
BBAS3
20.54
▲ 0.93%
B3SA3
15.72
▲ 1.81%
WEGE3
47.73
▲ 3.78%
PRIO3
57.04
▼ 3.03%
SUZB3
42.07
▲ 0.55%
RENT3
37.65
▲ 2.06%
AZZA3
17.07
▲ 2.52%
CSAN3
3.85
▲ 1.32%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.82
▲ 1.08%
GMAT3
3.83
▲ 1.06%
PSSA3
53.34
▼ 2.63%
CVCB3
1.35
▲ 0.75%
POSI3
3.64
▲ 2.54%
SLCE3
13.63
▼ 0.07%
NATU3
8.60
▲ 2.63%
BRKM5
6.16
▲ 0.98%
RANI3
8.02
▲ 0.88%
CSNA3
5.47
▲ 2.05%
CMIN3
5.77
▲ 1.41%
USIM5
8.55
▲ 0.83%
GGBR4
24.26
— 0.00%
ENEV3
25.33
▲ 1.73%
CPFE3
44.98
▼ 0.24%
CMIG4
11.11
▲ 1.18%
EQTL3
38.59
▲ 0.65%
LREN3
13.61
▲ 2.56%
VIVT3
35.88
▲ 1.60%
RAIL3
13.57
— 0.00%
KLABIN
17.65
▲ 0.74%
RAIA DROGASIL
17.94
▼ 0.22%
RDOR3
33.67
▲ 0.87%
HAPV3
10.20
▲ 2.82%
FLRY3
16.32
▲ 0.37%
SMTO3
14.87
▼ 1.20%
UGPA3
32.52
▼ 0.58%
VBBR3
34.80
▼ 0.85%
BBSE3
40.65
▼ 2.02%
BPAC11
55.50
▲ 1.52%
CURY3
30.05
▲ 2.39%
AERI3
2.06
▲ 0.98%
VIVARA
21.93
▲ 2.38%
COMPASS
24.65
▼ 0.44%
VAMOS
3.18
▲ 0.95%
SANB11
26.80
▲ 1.75%
ASAI3
7.84
▼ 0.13%
SBSP3
28.74
▲ 1.27%
WALMEX
48.13
▲ 0.10%
GMEXICO
207.28
▼ 0.94%
FEMSA
222.80
▲ 0.36%
CEMEX
21.28
▲ 0.66%
GFNORTE
193.18
▲ 0.47%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.84
▲ 0.13%
GAP
377.44
▲ 0.26%
ASUR
269.60
▲ 0.69%
OMA
227.86
▲ 0.76%
KOF
180.95
▲ 0.86%
GRUMA
267.19
▼ 0.26%
KIMBER
39.70
▲ 1.10%
SQM-B
66,001
▲ 1.00%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.00
▲ 0.86%
FALABELLA
5,990
▼ 1.12%
ENELAM
85.49
— 0.00%
CENCOSUD
2,047
▲ 4.55%
CMPC
1,025
▼ 2.47%
BANCO CHILE
194.00
▲ 0.47%
LATAM AIR
24.70
▲ 3.43%
YPF
82,000
▼ 0.58%
GGAL
7,890
▼ 0.69%
PAMPA
5,510
▼ 0.09%
TXAR
675.00
▼ 0.74%
ALUAR
977.00
▲ 0.51%
TGS
9,620
▼ 1.48%
CEPU
2,371
▲ 0.25%
MIRGOR
16,525
▼ 1.20%
COME
42.67
▲ 0.61%
LOMA NEGRA
3,623
▼ 3.78%
BYMA
299.75
▲ 2.48%
TELECOM ARG
4,290
▼ 2.05%
ECOPETROL
15.71
▼ 1.91%
BANCOLOMBIA
86.70
▲ 0.80%
GRUPO AVAL
4.91
▲ 2.62%
CREDICORP
392.18
▲ 0.97%
SOUTHERN COPPER
177.66
▼ 0.91%
BUENAVENTURA
31.86
▲ 3.07%
MERCADOLIBRE
1,833
▲ 1.73%
NUBANK
14.29
▲ 1.38%
XP
16.76
▲ 0.42%
PAGSEGURO
9.32
▲ 1.30%
STONE
10.88
▲ 1.12%
GLOBANT
32.06
▲ 2.43%
TECNOGLASS
45.73
▲ 0.94%
GAP AIRPORT
218.43
▲ 0.99%
ASUR
269.60
▲ 0.69%
OMA AIRPORT
105.25
▲ 1.76%
AMX ADR
26.02
▲ 0.02%
FEMSA ADR
126.98
▼ 0.11%
CEMEX ADR
12.18
▲ 1.00%
PETROBRAS ADR
18.14
▼ 3.36%
VALE ADR
14.72
▼ 0.51%
ITAU ADR
8.36
▲ 0.91%
SANTANDER BR
5.37
▲ 1.23%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.67%
GERDAU
4.79
▼ 0.52%
LATAM ADR
51.80
▲ 3.29%
BTC
65,590
▲ 0.38%
ETH
1,970
▲ 0.83%
SOL
77.25
▲ 0.85%
XRP
1.11
▼ 0.01%
BNB
576.00
▲ 0.26%
ADA
0.17
▼ 0.25%
DOGE
0.07
▼ 0.38%
AVAX
6.67
▼ 0.96%
LINK
8.79
▼ 0.29%
DOT
0.81
▼ 1.82%
LTC
47.29
▼ 1.05%
BCH
219.05
▲ 1.03%
TRX
0.33
▼ 0.50%
XLM
0.18
▼ 0.20%
HBAR
0.07
▼ 0.91%
NEAR
1.83
▼ 0.54%
ATOM
1.38
▼ 1.10%
AAVE
100.86
▼ 0.64%
SELIC
14.25%
—
EMBRAER
85.70
▲ 3.88%
EMBRAER ADR
67.24
▲ 3.56%
JBS
12.97
▲ 5.62%
JBS BDR
66.17
▲ 6.66%
MBRF3
15.13
▲ 1.95%
MBRFY
2.94
— 0.00%
INTER
5.45
▲ 2.93%
EGX
53,634
▲ 0.40%
USD/ZAR
16.75
▼ 0.39%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.70
▼ 0.05%
USD/CNY
6.7652
▼ 0.09%
DAX
25,507
▲ 1.63%
CAC
8,446
▲ 0.88%
FTSE
10,785
▲ 0.46%
MIB
52,168
▲ 0.71%
IBEX
19,860
▲ 1.40%
STOXX
648.79
▲ 0.66%
EUR/USD
1.1380
▲ 0.04%
GBP/USD
1.3312
▼ 0.05%
SPX
7,469
▲ 0.77%
DJI
52,440
▲ 0.95%
NDX
28,128
▼ 1.15%
RUT
2,930
▼ 0.35%
TSX
35,395
▲ 0.07%
VIX
17.71
▼ 4.68%
USD/CAD
1.4107
▲ 0.11%
US10Y
4.6450
▼ 0.73%