IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.38%
USD/MXN17.34— 0.00%
USD/CLP927.76▲ 0.18%
USD/COP3,146▼ 1.71%
USD/PEN3.39▲ 0.16%
USD/ARS1,490▲ 0.03%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP57.88▼ 0.05%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.85▼ 0.51%
BRENT
90.04
▲ 1.13%
WTI
85.82
▲ 2.67%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.60%
GOLD
4,100
— 0.00%
SILVER
57.83
▼ 1.68%
SOY
1,191
▲ 1.19%
CORN
465.25
▲ 4.37%
WHEAT
639.00
▼ 3.69%
COFFEE
314.70
▼ 2.58%
SUGAR
14.71
▲ 1.94%
ORANGE JUICE
149.45
▲ 2.36%
COTTON
81.82
▲ 3.03%
COCOA
5,452
▲ 6.65%
BEEF
228.25
▼ 1.29%
CATTLE
344.75
▼ 0.50%
LITHIUM
69.57
▼ 0.34%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.82
▼ 0.74%
GMEXICO
211.63
▼ 0.63%
FEMSA
220.58
▲ 0.57%
CEMEX
20.51
▼ 0.87%
GFNORTE
202.03
▲ 0.87%
BIMBO
61.79
▲ 1.78%
TELEVISA
9.95
▲ 0.71%
AMX
22.00
— 0.00%
GAP
381.25
▲ 0.13%
ASUR
278.57
▲ 0.73%
OMA
232.47
▼ 0.36%
KOF
188.39
▲ 0.10%
GRUMA
262.04
▼ 2.58%
KIMBER
40.20
▼ 0.15%
SQM-B
62,152
▼ 1.80%
COPEC
6,280
▼ 0.32%
BSANTANDER
80.12
▼ 0.72%
FALABELLA
6,216
▼ 0.07%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,947
▲ 0.11%
CMPC
1,040
▲ 0.96%
BANCO CHILE
193.25
▼ 1.80%
LATAM AIR
24.69
▼ 0.84%
YPF
82,700
▲ 1.69%
GGAL
8,035
▲ 0.25%
PAMPA
5,545
▲ 0.18%
TXAR
650.00
▲ 0.31%
ALUAR
971.00
▼ 0.87%
TGS
9,900
▲ 0.92%
CEPU
2,421
▲ 0.71%
MIRGOR
16,525
▼ 0.90%
COME
44.69
▼ 0.47%
LOMA NEGRA
3,678
▼ 0.20%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,378
▲ 1.45%
ECOPETROL
17.05
▲ 0.06%
BANCOLOMBIA
93.19
▼ 0.75%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.25
▼ 0.01%
SOUTHERN COPPER
181.16
▼ 2.08%
BUENAVENTURA
30.65
▼ 3.81%
MERCADOLIBRE
1,866
▼ 1.04%
NUBANK
14.35
▼ 1.00%
XP
17.00
▼ 1.16%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.13
▼ 2.67%
GLOBANT
36.18
▼ 0.58%
TECNOGLASS
43.67
▲ 0.18%
GAP AIRPORT
219.27
▼ 0.14%
ASUR
278.57
▲ 0.73%
OMA AIRPORT
107.04
▼ 0.97%
AMX ADR
25.31
▼ 0.04%
FEMSA ADR
127.27
▲ 0.40%
CEMEX ADR
11.79
▼ 1.22%
PETROBRAS ADR
19.06
▼ 0.34%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.50
▲ 0.65%
SANTANDER BR
5.72
▲ 13.17%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.99
▼ 1.63%
GERDAU
4.95
▼ 0.20%
LATAM ADR
53.16
▼ 1.46%
BTC
62,598
▼ 3.29%
ETH
1,857
▼ 3.13%
SOL
72.95
▼ 2.04%
XRP
1.06
▼ 2.00%
BNB
585.50
▼ 1.10%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.75%
AVAX
6.41
▼ 0.37%
LINK
8.10
▼ 4.16%
DOT
0.75
▼ 1.83%
LTC
44.82
▼ 1.59%
BCH
206.45
▼ 4.87%
TRX
0.33
▼ 0.79%
XLM
0.17
▲ 0.08%
HBAR
0.07
▼ 0.93%
NEAR
1.66
▼ 1.15%
ATOM
1.24
▼ 3.24%
AAVE
96.72
▼ 2.74%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.06
▼ 1.55%
JBS
13.94
▼ 2.45%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.57
▼ 1.33%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.41%
USD/MXN
17.35
▲ 0.01%
USD/CLP
927.76
▲ 0.18%
USD/COP
3,146
▼ 1.71%
USD/PEN
3.39
▲ 0.17%
USD/ARS
1,490
▲ 0.03%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
57.88
▼ 0.05%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.84
▼ 0.61%
BRENT
90.04
▲ 1.13%
WTI
85.82
▲ 2.67%
IRON ORE
161.91
— —
COPPER
6.48
▲ 0.60%
GOLD
4,100
— 0.00%
SILVER
57.83
▼ 1.68%
SOY
1,191
▲ 1.19%
CORN
465.25
▲ 4.37%
WHEAT
639.00
▼ 3.69%
COFFEE
314.70
▼ 2.58%
SUGAR
14.71
▲ 1.94%
ORANGE JUICE
149.45
▲ 2.36%
COTTON
81.82
▲ 3.03%
COCOA
5,452
▲ 6.65%
BEEF
228.25
▼ 1.29%
CATTLE
344.75
▼ 0.50%
LITHIUM
69.57
▼ 0.34%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.82
▼ 0.74%
GMEXICO
211.63
▼ 0.63%
FEMSA
220.58
▲ 0.57%
CEMEX
20.51
▼ 0.87%
GFNORTE
202.03
▲ 0.87%
BIMBO
61.79
▲ 1.78%
TELEVISA
9.95
▲ 0.71%
AMX
22.00
— 0.00%
GAP
381.25
▲ 0.13%
ASUR
278.57
▲ 0.73%
OMA
232.47
▼ 0.36%
KOF
188.39
▲ 0.10%
GRUMA
262.04
▼ 2.58%
KIMBER
40.20
▼ 0.15%
SQM-B
62,152
▼ 1.80%
COPEC
6,280
▼ 0.32%
BSANTANDER
80.12
▼ 0.72%
FALABELLA
6,216
▼ 0.07%
ENELAM
87.00
▼ 0.74%
CENCOSUD
1,947
▲ 0.11%
CMPC
1,040
▲ 0.96%
BANCO CHILE
193.25
▼ 1.80%
LATAM AIR
24.69
▼ 0.84%
YPF
82,700
▲ 1.69%
GGAL
8,035
▲ 0.25%
PAMPA
5,545
▲ 0.18%
TXAR
650.00
▲ 0.31%
ALUAR
971.00
▼ 0.87%
TGS
9,900
▲ 0.92%
CEPU
2,421
▲ 0.71%
MIRGOR
16,525
▼ 0.90%
COME
44.69
▼ 0.47%
LOMA NEGRA
3,678
▼ 0.20%
BYMA
301.00
▲ 1.35%
TELECOM ARG
4,378
▲ 1.45%
ECOPETROL
17.05
▲ 0.06%
BANCOLOMBIA
93.19
▼ 0.75%
GRUPO AVAL
5.16
▲ 0.42%
CREDICORP
402.25
▼ 0.01%
SOUTHERN COPPER
181.16
▼ 2.08%
BUENAVENTURA
30.65
▼ 3.81%
MERCADOLIBRE
1,866
▼ 1.04%
NUBANK
14.35
▼ 1.00%
XP
17.00
▼ 1.16%
PAGSEGURO
9.62
▼ 2.24%
STONE
11.13
▼ 2.67%
GLOBANT
36.18
▼ 0.58%
TECNOGLASS
43.67
▲ 0.18%
GAP AIRPORT
219.27
▼ 0.14%
ASUR
278.57
▲ 0.73%
OMA AIRPORT
107.04
▼ 0.97%
AMX ADR
25.31
▼ 0.04%
FEMSA ADR
127.27
▲ 0.40%
CEMEX ADR
11.79
▼ 1.22%
PETROBRAS ADR
19.06
▼ 0.34%
VALE ADR
14.92
▼ 0.50%
ITAU ADR
8.50
▲ 0.65%
SANTANDER BR
5.72
▲ 13.17%
AMBEV ADR
3.10
▼ 0.64%
CSN
0.99
▼ 1.63%
GERDAU
4.95
▼ 0.20%
LATAM ADR
53.16
▼ 1.46%
BTC
62,598
▼ 3.29%
ETH
1,857
▼ 3.13%
SOL
72.95
▼ 2.04%
XRP
1.06
▼ 2.00%
BNB
585.50
▼ 1.10%
ADA
0.17
▼ 1.23%
DOGE
0.07
▼ 1.75%
AVAX
6.41
▼ 0.37%
LINK
8.10
▼ 4.16%
DOT
0.75
▼ 1.83%
LTC
44.82
▼ 1.59%
BCH
206.45
▼ 4.87%
TRX
0.33
▼ 0.79%
XLM
0.17
▲ 0.08%
HBAR
0.07
▼ 0.93%
NEAR
1.66
▼ 1.15%
ATOM
1.24
▼ 3.24%
AAVE
96.72
▼ 2.74%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
67.06
▼ 1.55%
JBS
13.94
▼ 2.45%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.57
▼ 1.33%