IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.08▼ 0.30%
USD/MXN17.39▼ 0.22%
USD/CLP933.44▼ 0.11%
USD/COP3,236▼ 1.01%
USD/PEN3.39▲ 0.11%
USD/ARS1,477▼ 0.30%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 1.11%
BRENT
91.01
▲ 2.01%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.19%
GOLD
4,081
▲ 1.77%
SILVER
59.36
▲ 4.49%
SOY
1,222
▼ 0.37%
CORN
473.75
▲ 5.39%
WHEAT
672.50
▼ 0.22%
COFFEE
321.95
▼ 3.72%
SUGAR
14.97
▲ 1.01%
ORANGE JUICE
146.05
▼ 0.92%
COTTON
80.03
▲ 3.44%
COCOA
5,594
▲ 1.34%
BEEF
222.85
▼ 1.62%
CATTLE
344.40
▼ 2.16%
LITHIUM
69.35
▲ 3.62%
PETR4
41.51
▲ 0.87%
VALE3
72.28
▲ 0.49%
ITUB4
42.43
▲ 0.31%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.58
▲ 2.03%
B3SA3
15.00
▼ 1.70%
WEGE3
42.91
▼ 0.51%
PRIO3
58.53
▲ 1.46%
SUZB3
41.93
▲ 0.10%
RENT3
36.66
▼ 2.21%
AZZA3
17.81
▼ 1.98%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.65
▲ 0.59%
NATU3
8.67
▲ 0.46%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.32
▲ 1.96%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.28
▼ 0.09%
CMIG4
10.97
▼ 0.45%
EQTL3
38.41
▼ 2.24%
LREN3
13.23
▼ 0.60%
VIVT3
35.46
▼ 0.59%
RAIL3
13.28
▼ 2.14%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
33.20
▼ 6.35%
HAPV3
11.32
▼ 1.99%
FLRY3
16.36
▼ 1.21%
SMTO3
15.45
▲ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.37
▼ 2.17%
BBSE3
41.06
▲ 0.02%
BPAC11
55.37
▼ 0.84%
CURY3
29.56
▼ 2.09%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.31
▼ 1.18%
VAMOS
3.13
▲ 1.29%
SANB11
27.35
▲ 1.26%
ASAI3
8.19
▲ 0.61%
SBSP3
28.47
▼ 1.76%
WALMEX
49.38
— 0.00%
GMEXICO
205.49
▲ 2.32%
FEMSA
227.70
▲ 0.32%
CEMEX
21.95
▲ 0.32%
GFNORTE
183.48
▲ 1.93%
BIMBO
59.27
▼ 0.39%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
378.00
▼ 0.05%
ASUR
273.40
▼ 0.35%
OMA
225.65
▼ 0.35%
KOF
181.41
▲ 0.33%
GRUMA
287.04
▼ 0.19%
KIMBER
38.16
▼ 0.60%
SQM-B
64,800
▲ 2.66%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.85
▲ 3.63%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.63
▲ 0.62%
CENCOSUD
2,013
▲ 0.89%
CMPC
1,078
▲ 1.14%
BANCO CHILE
189.98
▲ 1.87%
LATAM AIR
24.54
▲ 0.53%
YPF
80,625
▲ 1.80%
GGAL
7,995
▲ 1.91%
PAMPA
5,470
▲ 3.80%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,324
▲ 1.53%
MIRGOR
16,875
▼ 1.46%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,185
▲ 0.97%
ECOPETROL
16.58
▲ 3.43%
BANCOLOMBIA
82.66
▲ 2.28%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.97
▲ 2.10%
SOUTHERN COPPER
184.48
▲ 5.38%
BUENAVENTURA
31.20
▲ 3.79%
MERCADOLIBRE
1,809
▼ 1.27%
NUBANK
14.23
▲ 1.68%
XP
16.61
▼ 1.16%
PAGSEGURO
9.44
▲ 1.61%
STONE
11.12
▼ 0.05%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.72
▼ 0.85%
GAP AIRPORT
217.84
▲ 0.33%
ASUR
273.40
▼ 0.35%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.08
▼ 0.10%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.23
▲ 0.92%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.32%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.64
▲ 1.74%
BTC
66,484
▲ 1.92%
ETH
1,923
▲ 0.99%
SOL
77.97
▲ 0.23%
XRP
1.15
▲ 3.37%
BNB
574.03
▲ 0.58%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.54%
AVAX
6.62
▲ 0.67%
LINK
8.66
▲ 0.88%
DOT
0.85
▲ 3.13%
LTC
47.66
▲ 0.68%
BCH
225.08
▲ 2.35%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 2.69%
NEAR
1.94
▼ 2.05%
ATOM
1.49
▼ 0.14%
AAVE
95.64
▲ 6.53%
SELIC
14.25%
—
EMBRAER
83.02
▼ 0.32%
EMBRAER ADR
65.53
▼ 0.61%
JBS
11.85
▼ 1.54%
JBS BDR
60.04
▼ 1.23%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.57
▼ 0.89%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.08
▼ 0.30%
USD/MXN
17.39
▼ 0.24%
USD/CLP
933.66
▼ 0.09%
USD/COP
3,239
▼ 0.92%
USD/PEN
3.39
▲ 0.08%
USD/ARS
1,477
▼ 0.30%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 1.11%
BRENT
91.01
▲ 2.01%
WTI
84.25
▲ 1.23%
IRON ORE
161.91
— —
COPPER
6.56
▲ 4.19%
GOLD
4,081
▲ 1.77%
SILVER
59.36
▲ 4.49%
SOY
1,222
▼ 0.37%
CORN
473.75
▲ 5.39%
WHEAT
672.50
▼ 0.22%
COFFEE
321.95
▼ 3.72%
SUGAR
14.97
▲ 1.01%
ORANGE JUICE
146.05
▼ 0.92%
COTTON
80.03
▲ 3.44%
COCOA
5,594
▲ 1.34%
BEEF
222.85
▼ 1.62%
CATTLE
344.40
▼ 2.16%
LITHIUM
69.35
▲ 3.62%
PETR4
41.51
▲ 0.87%
VALE3
72.28
▲ 0.49%
ITUB4
42.43
▲ 0.31%
BBDC4
18.42
▲ 0.05%
ABEV3
15.80
▲ 0.06%
BBAS3
20.58
▲ 2.03%
B3SA3
15.00
▼ 1.70%
WEGE3
42.91
▼ 0.51%
PRIO3
58.53
▲ 1.46%
SUZB3
41.93
▲ 0.10%
RENT3
36.66
▼ 2.21%
AZZA3
17.81
▼ 1.98%
CSAN3
3.78
▼ 1.05%
RAIZ4
0.27
— 0.00%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.30
▼ 1.66%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.65
▲ 0.59%
NATU3
8.67
▲ 0.46%
BRKM5
5.92
▼ 0.34%
RANI3
7.87
▼ 1.50%
CSNA3
5.12
▲ 0.99%
CMIN3
5.47
▲ 1.48%
USIM5
8.32
▲ 1.96%
GGBR4
23.67
▲ 0.21%
ENEV3
25.32
▼ 1.29%
CPFE3
46.28
▼ 0.09%
CMIG4
10.97
▼ 0.45%
EQTL3
38.41
▼ 2.24%
LREN3
13.23
▼ 0.60%
VIVT3
35.46
▼ 0.59%
RAIL3
13.28
▼ 2.14%
KLABIN
17.44
▼ 0.23%
RAIA DROGASIL
18.48
▼ 1.12%
RDOR3
33.20
▼ 6.35%
HAPV3
11.32
▼ 1.99%
FLRY3
16.36
▼ 1.21%
SMTO3
15.45
▲ 0.26%
UGPA3
31.44
▼ 0.82%
VBBR3
33.37
▼ 2.17%
BBSE3
41.06
▲ 0.02%
BPAC11
55.37
▼ 0.84%
CURY3
29.56
▼ 2.09%
AERI3
2.06
▼ 0.48%
VIVARA
21.42
▼ 2.46%
COMPASS
24.31
▼ 1.18%
VAMOS
3.13
▲ 1.29%
SANB11
27.35
▲ 1.26%
ASAI3
8.19
▲ 0.61%
SBSP3
28.47
▼ 1.76%
WALMEX
49.38
— 0.00%
GMEXICO
205.49
▲ 2.32%
FEMSA
227.70
▲ 0.32%
CEMEX
21.95
▲ 0.32%
GFNORTE
183.48
▲ 1.93%
BIMBO
59.27
▼ 0.39%
TELEVISA
9.83
▲ 1.24%
AMX
22.71
▼ 0.13%
GAP
378.00
▼ 0.05%
ASUR
273.40
▼ 0.35%
OMA
225.65
▼ 0.35%
KOF
181.41
▲ 0.33%
GRUMA
287.04
▼ 0.19%
KIMBER
38.16
▼ 0.60%
SQM-B
64,800
▲ 2.66%
COPEC
6,370
▲ 2.74%
BSANTANDER
78.85
▲ 3.63%
FALABELLA
5,885
▲ 0.17%
ENELAM
84.63
▲ 0.62%
CENCOSUD
2,013
▲ 0.89%
CMPC
1,078
▲ 1.14%
BANCO CHILE
189.98
▲ 1.87%
LATAM AIR
24.54
▲ 0.53%
YPF
80,625
▲ 1.80%
GGAL
7,995
▲ 1.91%
PAMPA
5,470
▲ 3.80%
TXAR
667.00
▼ 0.52%
ALUAR
967.50
▲ 0.83%
TGS
9,625
▲ 1.32%
CEPU
2,324
▲ 1.53%
MIRGOR
16,875
▼ 1.46%
COME
43.11
▲ 0.37%
LOMA NEGRA
3,640
▲ 1.89%
BYMA
293.75
— 0.00%
TELECOM ARG
4,185
▲ 0.97%
ECOPETROL
16.58
▲ 3.43%
BANCOLOMBIA
82.66
▲ 2.28%
GRUPO AVAL
4.97
▲ 0.33%
CREDICORP
394.97
▲ 2.10%
SOUTHERN COPPER
184.48
▲ 5.38%
BUENAVENTURA
31.20
▲ 3.79%
MERCADOLIBRE
1,809
▼ 1.27%
NUBANK
14.23
▲ 1.68%
XP
16.61
▼ 1.16%
PAGSEGURO
9.44
▲ 1.61%
STONE
11.12
▼ 0.05%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.72
▼ 0.85%
GAP AIRPORT
217.84
▲ 0.33%
ASUR
273.40
▼ 0.35%
OMA AIRPORT
103.98
▼ 0.03%
AMX ADR
26.08
▼ 0.10%
FEMSA ADR
131.18
▲ 0.90%
CEMEX ADR
12.66
▲ 1.32%
PETROBRAS ADR
18.40
▲ 1.13%
VALE ADR
14.23
▲ 0.92%
ITAU ADR
8.36
▲ 0.42%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.09
▲ 0.32%
CSN
1.02
▲ 0.50%
GERDAU
4.69
▲ 0.11%
LATAM ADR
52.64
▲ 1.74%
BTC
66,484
▲ 1.92%
ETH
1,923
▲ 0.99%
SOL
77.97
▲ 0.23%
XRP
1.15
▲ 3.37%
BNB
574.03
▲ 0.58%
ADA
0.17
▲ 2.19%
DOGE
0.07
▲ 1.54%
AVAX
6.62
▲ 0.67%
LINK
8.66
▲ 0.88%
DOT
0.85
▲ 3.13%
LTC
47.66
▲ 0.68%
BCH
225.08
▲ 2.35%
TRX
0.33
▲ 0.60%
XLM
0.19
▲ 2.60%
HBAR
0.07
▲ 2.69%
NEAR
1.94
▼ 2.05%
ATOM
1.49
▼ 0.14%
AAVE
95.64
▲ 6.53%
SELIC
14.25%
—
EMBRAER
83.02
▼ 0.32%
EMBRAER ADR
65.53
▼ 0.61%
JBS
11.85
▼ 1.54%
JBS BDR
60.04
▼ 1.23%
MBRF3
15.21
▲ 4.75%
MBRFY
2.99
▲ 2.75%
INTER
5.57
▼ 0.89%