IBOV
171,926
▼ 0.06%
IPSA
10,840
▲ 0.72%
IPC MEX
67,242
▲ 0.41%
MERVAL
3,133,338
▼ 1.11%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL5.20▲ 0.69%
USD/MXN17.52▲ 0.17%
USD/CLP925.38▲ 0.21%
USD/COP3,387▼ 1.62%
USD/PEN3.41▼ 0.24%
USD/ARS1,486▲ 0.13%
USD/UYU40.12▲ 1.19%
USD/PYG6,052▲ 1.44%
USD/BOB6.85▲ 1.65%
USD/DOP59.27▲ 1.03%
USD/CRC451.40▲ 2.46%
USD/GTQ7.62▲ 2.45%
USD/HNL26.70▲ 0.51%
USD/NIO36.62▲ 0.89%
USD/VES631.78▲ 7.69%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.19▲ 0.37%
USD/TTD6.73▲ 1.09%
EUR/BRL5.92▲ 0.04%
BRENT
71.20
▼ 2.36%
WTI
68.11
▼ 2.00%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.15%
GOLD
4,097
▲ 1.85%
SILVER
60.72
▲ 2.09%
SOY
1,149
▲ 2.87%
CORN
440.25
▲ 6.66%
WHEAT
599.50
▲ 3.23%
COFFEE
298.65
▼ 4.03%
SUGAR
15.02
▲ 4.74%
ORANGE JUICE
168.00
▼ 2.75%
COTTON
77.98
▲ 7.98%
COCOA
5,093
▲ 1.82%
BEEF
242.23
▼ 6.19%
CATTLE
365.78
▲ 0.32%
LITHIUM
78.64
▲ 0.45%
PETR4
37.77
▼ 0.08%
VALE3
78.38
▲ 0.64%
ITUB4
42.67
▲ 1.21%
BBDC4
18.20
▲ 0.66%
ABEV3
16.38
▲ 0.55%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.40
▼ 1.09%
PRIO3
52.35
▲ 0.38%
SUZB3
40.12
▲ 0.93%
RENT3
41.27
▼ 0.65%
AZZA3
17.68
▼ 1.12%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.26
▼ 2.16%
GMAT3
3.65
▼ 0.55%
PSSA3
52.71
▼ 0.40%
CVCB3
1.39
▲ 2.21%
POSI3
4.07
▼ 0.73%
SLCE3
12.69
▼ 1.63%
NATU3
8.59
▼ 1.60%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.63
▲ 0.22%
CMIN3
4.15
▼ 0.72%
USIM5
8.57
▲ 1.42%
GGBR4
20.99
▲ 1.01%
ENEV3
26.27
▼ 1.68%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▼ 1.59%
CMIG4
10.79
▼ 0.74%
EQTL3
38.33
▼ 1.57%
LREN3
14.86
▲ 0.68%
VIVT3
33.93
▼ 0.06%
RAIL3
13.05
▼ 2.83%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.67
▼ 0.12%
HAPV3
10.23
▲ 0.20%
FLRY3
15.41
▲ 0.06%
SMTO3
15.83
▲ 0.83%
UGPA3
25.75
▼ 1.19%
VBBR3
29.45
▼ 1.47%
BBSE3
37.84
▼ 3.40%
BPAC11
53.90
▼ 0.35%
CURY3
34.67
▼ 1.11%
AERI3
2.04
▲ 0.99%
VIVARA
22.78
▼ 0.44%
COMPASS
24.32
▲ 0.16%
VAMOS
2.75
▼ 2.14%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.60
▼ 0.14%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.66
▼ 0.29%
FEMSA
222.35
▼ 0.27%
CEMEX
21.31
▲ 1.48%
GFNORTE
187.68
▲ 1.69%
BIMBO
56.85
▼ 0.52%
TELEVISA
9.68
▲ 1.15%
AMX
22.65
— 0.00%
GAP
447.61
▲ 1.21%
ASUR
308.73
▲ 0.66%
OMA
249.13
▲ 0.61%
KOF
185.54
▲ 0.35%
GRUMA
280.30
▼ 0.23%
KIMBER
38.03
▼ 0.39%
SQM-B
69,700
▲ 1.83%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.32
▲ 1.09%
FALABELLA
5,840
▲ 1.46%
ENELAM
82.60
— 0.00%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,040
▲ 1.35%
BANCO CHILE
181.84
▲ 0.74%
LATAM AIR
26.35
▼ 1.72%
YPF
70,000
▼ 1.58%
GGAL
7,615
▼ 2.25%
PAMPA
5,110
▼ 0.20%
TXAR
661.50
▼ 0.15%
ALUAR
987.00
▲ 0.61%
TGS
9,210
▼ 0.43%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.57
▼ 0.83%
LOMA NEGRA
3,555
▼ 1.46%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.45
▲ 1.47%
BANCOLOMBIA
79.35
▼ 0.11%
GRUPO AVAL
5.19
▲ 3.18%
CREDICORP
394.77
▲ 1.33%
SOUTHERN COPPER
171.59
▼ 1.53%
BUENAVENTURA
29.02
▼ 0.92%
MERCADOLIBRE
1,745
▲ 2.80%
NUBANK
13.84
▲ 3.59%
XP
16.46
▲ 1.20%
PAGSEGURO
9.16
▲ 1.22%
STONE
11.19
▲ 3.18%
GLOBANT
31.53
▲ 8.93%
TECNOGLASS
48.53
▲ 3.66%
GAP AIRPORT
255.47
▲ 0.91%
ASUR
308.73
▲ 0.66%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.81
▼ 0.71%
FEMSA ADR
126.91
▼ 0.77%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
15.99
▼ 1.08%
VALE ADR
15.03
▼ 0.07%
ITAU ADR
8.21
▲ 0.49%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 0.76%
GERDAU
4.04
— 0.00%
LATAM ADR
57.01
▼ 2.16%
BTC
60,091
▲ 2.62%
ETH
1,616
▲ 2.98%
SOL
77.30
▲ 5.14%
XRP
1.06
▲ 1.90%
BNB
553.22
▲ 1.38%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.84%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.07%
DOT
0.84
▲ 2.85%
LTC
42.46
▲ 1.39%
BCH
213.88
▲ 7.21%
TRX
0.32
▲ 0.89%
XLM
0.20
▲ 7.16%
HBAR
0.07
▲ 4.43%
NEAR
1.83
▲ 2.78%
ATOM
1.56
▲ 3.27%
AAVE
86.38
▲ 1.61%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.65
▼ 0.24%
JBS
12.01
▲ 1.31%
JBS BDR
62.28
▲ 2.35%
MBRF3
18.14
▲ 0.61%
MBRFY
3.48
▲ 0.29%
INTER
5.71
▲ 5.06%
EGX
50,533
▲ 0.09%
USD/ZAR16.39▼ 0.03%
USD/NGN1,373▼ 0.55%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY162.39▼ 0.11%
USD/CNY6.78▼ 0.10%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD1.14▼ 0.25%
GBP/USD1.33▲ 0.25%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD1.42▲ 0.02%
US10Y
4.4610
▲ 0.97%
IBOV
171,926
▼ 0.06%
IPSA
10,840
▲ 0.72%
IPC MEX
67,242
▲ 0.41%
MERVAL
3,133,338
▼ 1.11%
COLCAP
2,271.78
▲ 0.12%
BVL PERÚ
55,499.93
— 0.00%
USD/BRL
5.20
▲ 0.69%
USD/MXN
17.52
▲ 0.17%
USD/CLP
925.38
▲ 0.21%
USD/COP
3,387
▼ 1.62%
USD/PEN
3.41
▼ 0.24%
USD/ARS
1,486
▲ 0.13%
USD/UYU
40.12
▲ 1.19%
USD/PYG
6,052
▲ 1.44%
USD/BOB
6.85
▲ 1.65%
USD/DOP
59.27
▲ 1.03%
USD/CRC
451.40
▲ 2.46%
USD/GTQ
7.62
▲ 2.45%
USD/HNL
26.70
▲ 0.51%
USD/NIO
36.62
▲ 0.89%
USD/VES
631.78
▲ 7.69%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.19
▲ 0.37%
USD/TTD
6.73
▲ 1.09%
EUR/BRL
5.92
▲ 0.04%
BRENT
71.20
▼ 2.36%
WTI
68.11
▼ 2.00%
IRON ORE
161.91
— —
COPPER
6.18
▼ 0.15%
GOLD
4,097
▲ 1.85%
SILVER
60.72
▲ 2.09%
SOY
1,149
▲ 2.87%
CORN
440.25
▲ 6.66%
WHEAT
599.50
▲ 3.23%
COFFEE
298.65
▼ 4.03%
SUGAR
15.02
▲ 4.74%
ORANGE JUICE
168.00
▼ 2.75%
COTTON
77.98
▲ 7.98%
COCOA
5,093
▲ 1.82%
BEEF
242.23
▼ 6.19%
CATTLE
365.78
▲ 0.32%
LITHIUM
78.64
▲ 0.45%
PETR4
37.77
▼ 0.08%
VALE3
78.38
▲ 0.64%
ITUB4
42.67
▲ 1.21%
BBDC4
18.20
▲ 0.66%
ABEV3
16.38
▲ 0.55%
BBAS3
19.91
— 0.00%
B3SA3
14.55
▲ 0.14%
WEGE3
46.40
▼ 1.09%
PRIO3
52.35
▲ 0.38%
SUZB3
40.12
▲ 0.93%
RENT3
41.27
▼ 0.65%
AZZA3
17.68
▼ 1.12%
CSAN3
3.61
▼ 2.43%
RAIZ4
0.40
▲ 5.26%
PCAR3
2.26
▼ 2.16%
GMAT3
3.65
▼ 0.55%
PSSA3
52.71
▼ 0.40%
CVCB3
1.39
▲ 2.21%
POSI3
4.07
▼ 0.73%
SLCE3
12.69
▼ 1.63%
NATU3
8.59
▼ 1.60%
BRKM5
6.38
▲ 0.31%
RANI3
7.92
▲ 1.02%
CSNA3
4.63
▲ 0.22%
CMIN3
4.15
▼ 0.72%
USIM5
8.57
▲ 1.42%
GGBR4
20.99
▲ 1.01%
ENEV3
26.27
▼ 1.68%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▼ 1.59%
CMIG4
10.79
▼ 0.74%
EQTL3
38.33
▼ 1.57%
LREN3
14.86
▲ 0.68%
VIVT3
33.93
▼ 0.06%
RAIL3
13.05
▼ 2.83%
KLABIN
16.80
▲ 0.36%
RAIA DROGASIL
16.73
▼ 0.48%
RDOR3
34.67
▼ 0.12%
HAPV3
10.23
▲ 0.20%
FLRY3
15.41
▲ 0.06%
SMTO3
15.83
▲ 0.83%
UGPA3
25.75
▼ 1.19%
VBBR3
29.45
▼ 1.47%
BBSE3
37.84
▼ 3.40%
BPAC11
53.90
▼ 0.35%
CURY3
34.67
▼ 1.11%
AERI3
2.04
▲ 0.99%
VIVARA
22.78
▼ 0.44%
COMPASS
24.32
▲ 0.16%
VAMOS
2.75
▼ 2.14%
SANB11
26.87
▲ 0.26%
ASAI3
8.71
▼ 0.34%
SBSP3
29.60
▼ 0.14%
WALMEX
50.99
▼ 0.74%
GMEXICO
197.66
▼ 0.29%
FEMSA
222.35
▼ 0.27%
CEMEX
21.31
▲ 1.48%
GFNORTE
187.68
▲ 1.69%
BIMBO
56.85
▼ 0.52%
TELEVISA
9.68
▲ 1.15%
AMX
22.65
— 0.00%
GAP
447.61
▲ 1.21%
ASUR
308.73
▲ 0.66%
OMA
249.13
▲ 0.61%
KOF
185.54
▲ 0.35%
GRUMA
280.30
▼ 0.23%
KIMBER
38.03
▼ 0.39%
SQM-B
69,700
▲ 1.83%
COPEC
5,848
▲ 1.69%
BSANTANDER
76.32
▲ 1.09%
FALABELLA
5,840
▲ 1.46%
ENELAM
82.60
— 0.00%
CENCOSUD
2,125
▼ 0.23%
CMPC
1,040
▲ 1.35%
BANCO CHILE
181.84
▲ 0.74%
LATAM AIR
26.35
▼ 1.72%
YPF
70,000
▼ 1.58%
GGAL
7,615
▼ 2.25%
PAMPA
5,110
▼ 0.20%
TXAR
661.50
▼ 0.15%
ALUAR
987.00
▲ 0.61%
TGS
9,210
▼ 0.43%
CEPU
2,290
▼ 0.74%
MIRGOR
16,175
▼ 0.31%
COME
41.57
▼ 0.83%
LOMA NEGRA
3,555
▼ 1.46%
BYMA
308.00
▼ 0.65%
TELECOM ARG
3,980
▼ 1.61%
ECOPETROL
14.45
▲ 1.47%
BANCOLOMBIA
79.35
▼ 0.11%
GRUPO AVAL
5.19
▲ 3.18%
CREDICORP
394.77
▲ 1.33%
SOUTHERN COPPER
171.59
▼ 1.53%
BUENAVENTURA
29.02
▼ 0.92%
MERCADOLIBRE
1,745
▲ 2.80%
NUBANK
13.84
▲ 3.59%
XP
16.46
▲ 1.20%
PAGSEGURO
9.16
▲ 1.22%
STONE
11.19
▲ 3.18%
GLOBANT
31.53
▲ 8.93%
TECNOGLASS
48.53
▲ 3.66%
GAP AIRPORT
255.47
▲ 0.91%
ASUR
308.73
▲ 0.66%
OMA AIRPORT
113.40
▲ 0.27%
AMX ADR
25.81
▼ 0.71%
FEMSA ADR
126.91
▼ 0.77%
CEMEX ADR
12.11
▲ 0.88%
PETROBRAS ADR
15.99
▼ 1.08%
VALE ADR
15.03
▼ 0.07%
ITAU ADR
8.21
▲ 0.49%
SANTANDER BR
5.24
▼ 0.29%
AMBEV ADR
3.13
▼ 0.48%
CSN
0.91
▼ 0.76%
GERDAU
4.04
— 0.00%
LATAM ADR
57.01
▼ 2.16%
BTC
60,091
▲ 2.62%
ETH
1,616
▲ 2.98%
SOL
77.30
▲ 5.14%
XRP
1.06
▲ 1.90%
BNB
553.22
▲ 1.38%
ADA
0.16
▲ 7.52%
DOGE
0.07
▲ 1.84%
AVAX
6.72
▲ 2.96%
LINK
7.41
▲ 3.07%
DOT
0.84
▲ 2.85%
LTC
42.46
▲ 1.39%
BCH
213.88
▲ 7.21%
TRX
0.32
▲ 0.89%
XLM
0.20
▲ 7.16%
HBAR
0.07
▲ 4.43%
NEAR
1.83
▲ 2.78%
ATOM
1.56
▲ 3.27%
AAVE
86.38
▲ 1.61%
SELIC
14.25%
—
EMBRAER
82.44
▲ 0.72%
EMBRAER ADR
63.65
▼ 0.24%
JBS
12.01
▲ 1.31%
JBS BDR
62.28
▲ 2.35%
MBRF3
18.14
▲ 0.61%
MBRFY
3.48
▲ 0.29%
INTER
5.71
▲ 5.06%
EGX
50,533
▲ 0.09%
USD/ZAR
16.39
▲ 0.14%
USD/NGN
1,373
▼ 0.39%
NIKKEI
70,475
▲ 0.59%
CSI300
4,959
▼ 0.41%
HSI
22,881
▼ 0.63%
NIFTY
24,006
▲ 0.59%
KOSPI
8,303
▼ 2.04%
JCI
5,695
▲ 0.92%
USD/JPY
162.41
▼ 0.09%
USD/CNY
6.7937
▲ 0.23%
DAX
25,040
▲ 0.18%
CAC
8,337
▼ 0.79%
FTSE
10,478
▼ 0.18%
MIB
51,605
▼ 0.15%
IBEX
19,407
▼ 0.34%
STOXX
639.31
▼ 0.38%
EUR/USD
1.1387
▼ 0.34%
GBP/USD
1.3278
▲ 0.11%
SPX
7,515
▲ 0.21%
DJI
52,622
▲ 0.58%
NDX
29,991
▼ 0.94%
RUT
3,044
▲ 0.65%
TSX
34,857
▲ 0.10%
VIX
16.08
▼ 2.25%
USD/CAD
1.4205
▲ 0.08%
US10Y
4.4610
▲ 0.97%