IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.38%
USD/MXN17.40▼ 0.19%
USD/CLP934.02▼ 0.05%
USD/COP3,229▼ 1.23%
USD/PEN3.39▲ 0.10%
USD/ARS1,477▼ 0.34%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▲ 0.21%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.20%
BRENT
91.18
▲ 2.20%
WTI
84.36
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,076
▲ 1.64%
SILVER
59.12
▲ 4.07%
SOY
1,224
▼ 0.20%
CORN
475.75
▲ 5.84%
WHEAT
677.25
▲ 0.48%
COFFEE
323.00
▼ 3.41%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
222.93
▼ 1.59%
CATTLE
345.08
▼ 1.97%
LITHIUM
69.20
▲ 3.41%
PETR4
41.58
▲ 1.05%
VALE3
72.41
▲ 0.67%
ITUB4
42.49
▲ 0.45%
BBDC4
18.52
▲ 0.60%
ABEV3
15.85
▲ 0.38%
BBAS3
20.68
▲ 2.53%
B3SA3
15.13
▼ 0.85%
WEGE3
42.66
▼ 1.09%
PRIO3
58.76
▲ 1.85%
SUZB3
41.68
▼ 0.50%
RENT3
36.66
▼ 2.21%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.28
▼ 1.70%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.61
▲ 0.29%
NATU3
8.78
▲ 1.74%
BRKM5
5.86
▼ 1.35%
RANI3
7.89
▼ 1.25%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.43
▲ 3.31%
GGBR4
23.69
▲ 0.30%
ENEV3
25.37
▼ 1.09%
CPFE3
46.39
▲ 0.15%
CMIG4
11.03
▲ 0.09%
EQTL3
38.60
▼ 1.76%
LREN3
13.19
▼ 0.90%
VIVT3
35.52
▼ 0.42%
RAIL3
13.25
▼ 2.36%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.39
▼ 5.81%
HAPV3
11.36
▼ 1.65%
FLRY3
16.43
▼ 0.79%
SMTO3
15.43
▲ 0.13%
UGPA3
31.53
▼ 0.54%
VBBR3
33.50
▼ 1.79%
BBSE3
41.09
▲ 0.10%
BPAC11
55.65
▼ 0.34%
CURY3
29.60
▼ 1.95%
AERI3
2.05
▼ 0.97%
VIVARA
21.38
▼ 2.64%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.57
▼ 1.41%
WALMEX
49.25
▼ 0.26%
GMEXICO
206.25
▲ 2.70%
FEMSA
227.15
▲ 0.08%
CEMEX
21.97
▲ 0.41%
GFNORTE
184.81
▲ 2.67%
BIMBO
59.16
▼ 0.57%
TELEVISA
9.81
▲ 1.03%
AMX
22.63
▼ 0.48%
GAP
377.93
▼ 0.07%
ASUR
272.70
▼ 0.61%
OMA
224.92
▼ 0.67%
KOF
181.21
▲ 0.22%
GRUMA
283.66
▼ 1.37%
KIMBER
38.25
▼ 0.36%
SQM-B
64,684
▲ 2.48%
COPEC
6,379
▲ 2.89%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,894
▲ 0.32%
ENELAM
84.86
▲ 0.89%
CENCOSUD
2,016
▲ 1.06%
CMPC
1,095
▲ 2.70%
BANCO CHILE
190.14
▲ 1.96%
LATAM AIR
24.52
▲ 0.45%
YPF
80,275
▲ 1.36%
GGAL
7,995
▲ 1.91%
PAMPA
5,430
▲ 3.04%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,700
▲ 2.11%
CEPU
2,352
▲ 2.75%
MIRGOR
16,750
▼ 2.19%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,645
▲ 2.03%
BYMA
293.75
— 0.00%
TELECOM ARG
4,230
▲ 2.05%
ECOPETROL
16.38
▲ 2.18%
BANCOLOMBIA
83.19
▲ 2.93%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.67
▲ 2.02%
SOUTHERN COPPER
185.97
▲ 6.23%
BUENAVENTURA
31.18
▲ 3.73%
MERCADOLIBRE
1,816
▼ 0.89%
NUBANK
14.31
▲ 2.25%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.28
▲ 1.39%
GLOBANT
31.92
▼ 1.15%
TECNOGLASS
45.99
▼ 0.27%
GAP AIRPORT
217.01
▼ 0.05%
ASUR
272.70
▼ 0.61%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.03
▼ 0.27%
FEMSA ADR
130.59
▲ 0.44%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.45
▲ 1.40%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.43%
LATAM ADR
52.18
▲ 0.85%
BTC
66,394
▲ 1.78%
ETH
1,923
▲ 0.98%
SOL
77.87
▲ 0.10%
XRP
1.15
▲ 3.38%
BNB
573.12
▲ 0.42%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.46%
AVAX
6.62
▲ 0.67%
LINK
8.65
▲ 0.73%
DOT
0.85
▲ 3.01%
LTC
47.50
▲ 0.34%
BCH
225.22
▲ 2.42%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 1.85%
HBAR
0.07
▲ 2.54%
NEAR
1.93
▼ 2.51%
ATOM
1.49
▼ 0.40%
AAVE
95.70
▲ 6.60%
SELIC
14.25%
—
EMBRAER
83.37
▲ 0.10%
EMBRAER ADR
65.92
▼ 0.02%
JBS
11.85
▼ 1.50%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.16
▲ 4.41%
MBRFY
2.95
▲ 1.37%
INTER
5.58
▼ 0.71%
IBOV
172,812.43
▼ 0.32%
IPSA
10,957.23
▲ 0.55%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,281,489
▲ 1.79%
COLCAP
2,309.56
▲ 0.49%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.38%
USD/MXN
17.40
▼ 0.19%
USD/CLP
934.02
▼ 0.05%
USD/COP
3,229
▼ 1.23%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,477
▼ 0.34%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▲ 0.21%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.20%
BRENT
91.18
▲ 2.20%
WTI
84.36
▲ 1.36%
IRON ORE
161.91
— —
COPPER
6.54
▲ 3.79%
GOLD
4,076
▲ 1.64%
SILVER
59.12
▲ 4.07%
SOY
1,224
▼ 0.20%
CORN
475.75
▲ 5.84%
WHEAT
677.25
▲ 0.48%
COFFEE
323.00
▼ 3.41%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
146.55
▼ 0.58%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
222.93
▼ 1.59%
CATTLE
345.08
▼ 1.97%
LITHIUM
69.20
▲ 3.41%
PETR4
41.58
▲ 1.05%
VALE3
72.41
▲ 0.67%
ITUB4
42.49
▲ 0.45%
BBDC4
18.52
▲ 0.60%
ABEV3
15.85
▲ 0.38%
BBAS3
20.68
▲ 2.53%
B3SA3
15.13
▼ 0.85%
WEGE3
42.66
▼ 1.09%
PRIO3
58.76
▲ 1.85%
SUZB3
41.68
▼ 0.50%
RENT3
36.66
▼ 2.21%
AZZA3
17.81
▼ 1.98%
CSAN3
3.77
▼ 1.31%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
▲ 5.00%
GMAT3
3.82
▼ 0.78%
PSSA3
53.28
▼ 1.70%
CVCB3
1.14
▲ 5.56%
POSI3
3.75
▲ 1.35%
SLCE3
13.61
▲ 0.29%
NATU3
8.78
▲ 1.74%
BRKM5
5.86
▼ 1.35%
RANI3
7.89
▼ 1.25%
CSNA3
5.11
▲ 0.79%
CMIN3
5.47
▲ 1.48%
USIM5
8.43
▲ 3.31%
GGBR4
23.69
▲ 0.30%
ENEV3
25.37
▼ 1.09%
CPFE3
46.39
▲ 0.15%
CMIG4
11.03
▲ 0.09%
EQTL3
38.60
▼ 1.76%
LREN3
13.19
▼ 0.90%
VIVT3
35.52
▼ 0.42%
RAIL3
13.25
▼ 2.36%
KLABIN
17.45
▼ 0.17%
RAIA DROGASIL
18.45
▼ 1.28%
RDOR3
33.39
▼ 5.81%
HAPV3
11.36
▼ 1.65%
FLRY3
16.43
▼ 0.79%
SMTO3
15.43
▲ 0.13%
UGPA3
31.53
▼ 0.54%
VBBR3
33.50
▼ 1.79%
BBSE3
41.09
▲ 0.10%
BPAC11
55.65
▼ 0.34%
CURY3
29.60
▼ 1.95%
AERI3
2.05
▼ 0.97%
VIVARA
21.38
▼ 2.64%
COMPASS
24.36
▼ 0.98%
VAMOS
3.11
▲ 0.65%
SANB11
27.32
▲ 1.15%
ASAI3
8.18
▲ 0.49%
SBSP3
28.57
▼ 1.41%
WALMEX
49.25
▼ 0.26%
GMEXICO
206.25
▲ 2.70%
FEMSA
227.15
▲ 0.08%
CEMEX
21.97
▲ 0.41%
GFNORTE
184.81
▲ 2.67%
BIMBO
59.16
▼ 0.57%
TELEVISA
9.81
▲ 1.03%
AMX
22.63
▼ 0.48%
GAP
377.93
▼ 0.07%
ASUR
272.70
▼ 0.61%
OMA
224.92
▼ 0.67%
KOF
181.21
▲ 0.22%
GRUMA
283.66
▼ 1.37%
KIMBER
38.25
▼ 0.36%
SQM-B
64,684
▲ 2.48%
COPEC
6,379
▲ 2.89%
BSANTANDER
78.90
▲ 3.69%
FALABELLA
5,894
▲ 0.32%
ENELAM
84.86
▲ 0.89%
CENCOSUD
2,016
▲ 1.06%
CMPC
1,095
▲ 2.70%
BANCO CHILE
190.14
▲ 1.96%
LATAM AIR
24.52
▲ 0.45%
YPF
80,275
▲ 1.36%
GGAL
7,995
▲ 1.91%
PAMPA
5,430
▲ 3.04%
TXAR
665.50
▼ 0.75%
ALUAR
967.00
▲ 0.78%
TGS
9,700
▲ 2.11%
CEPU
2,352
▲ 2.75%
MIRGOR
16,750
▼ 2.19%
COME
43.16
▲ 0.49%
LOMA NEGRA
3,645
▲ 2.03%
BYMA
293.75
— 0.00%
TELECOM ARG
4,230
▲ 2.05%
ECOPETROL
16.38
▲ 2.18%
BANCOLOMBIA
83.19
▲ 2.93%
GRUPO AVAL
5.00
▲ 1.01%
CREDICORP
394.67
▲ 2.02%
SOUTHERN COPPER
185.97
▲ 6.23%
BUENAVENTURA
31.18
▲ 3.73%
MERCADOLIBRE
1,816
▼ 0.89%
NUBANK
14.31
▲ 2.25%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.28
▲ 1.39%
GLOBANT
31.92
▼ 1.15%
TECNOGLASS
45.99
▼ 0.27%
GAP AIRPORT
217.01
▼ 0.05%
ASUR
272.70
▼ 0.61%
OMA AIRPORT
103.61
▼ 0.38%
AMX ADR
26.03
▼ 0.27%
FEMSA ADR
130.59
▲ 0.44%
CEMEX ADR
12.66
▲ 1.36%
PETROBRAS ADR
18.45
▲ 1.40%
VALE ADR
14.25
▲ 1.03%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.41
▲ 0.74%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.02
▲ 0.50%
GERDAU
4.70
▲ 0.43%
LATAM ADR
52.18
▲ 0.85%
BTC
66,394
▲ 1.78%
ETH
1,923
▲ 0.98%
SOL
77.87
▲ 0.10%
XRP
1.15
▲ 3.38%
BNB
573.12
▲ 0.42%
ADA
0.17
▲ 1.95%
DOGE
0.07
▲ 1.46%
AVAX
6.62
▲ 0.67%
LINK
8.65
▲ 0.73%
DOT
0.85
▲ 3.01%
LTC
47.50
▲ 0.34%
BCH
225.22
▲ 2.42%
TRX
0.33
▲ 0.57%
XLM
0.19
▲ 1.85%
HBAR
0.07
▲ 2.54%
NEAR
1.93
▼ 2.51%
ATOM
1.49
▼ 0.40%
AAVE
95.70
▲ 6.60%
SELIC
14.25%
—
EMBRAER
83.37
▲ 0.10%
EMBRAER ADR
65.92
▼ 0.02%
JBS
11.85
▼ 1.50%
JBS BDR
59.91
▼ 1.45%
MBRF3
15.16
▲ 4.41%
MBRFY
2.95
▲ 1.37%
INTER
5.58
▼ 0.71%