IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.07▼ 0.40% USD/MXN17.39▼ 0.23% USD/CLP933.59▼ 0.10% USD/COP3,224▼ 1.36% USD/PEN3.39▲ 0.10% USD/ARS1,477▼ 0.30% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.21% USD/TTD6.73▲ 1.11% EUR/BRL5.78▼ 1.20% BRENT 91.06 ▲ 2.06% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.05 ▲ 3.95% SOY 1,222 ▼ 0.31% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.20 ▼ 3.35% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.15 ▼ 3.56% COTTON 80.03 ▲ 3.44% COCOA 5,611 ▲ 1.65% BEEF 222.68 ▼ 1.70% CATTLE 344.08 ▼ 2.25% LITHIUM 69.26 ▲ 3.50% PETR4 41.56 ▲ 1.00% VALE3 72.35 ▲ 0.58% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.68 ▲ 1.72% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.63 ▲ 0.04% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.33 ▼ 5.98% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.60 ▼ 0.32% VBBR3 33.51 ▼ 1.76% BBSE3 41.12 ▲ 0.17% BPAC11 55.60 ▼ 0.43% CURY3 29.58 ▼ 2.02% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.27 ▲ 0.96% ASAI3 8.19 ▲ 0.61% SBSP3 28.55 ▼ 1.48% WALMEX 49.25 ▼ 0.26% GMEXICO 206.19 ▲ 2.67% FEMSA 225.89 ▼ 0.48% CEMEX 21.97 ▲ 0.41% GFNORTE 185.05 ▲ 2.81% BIMBO 58.91 ▼ 0.99% TELEVISA 9.81 ▲ 1.03% AMX 22.68 ▼ 0.26% GAP 376.40 ▼ 0.47% ASUR 272.15 ▼ 0.81% OMA 224.27 ▼ 0.96% KOF 180.35 ▼ 0.25% GRUMA 282.03 ▼ 1.94% KIMBER 38.20 ▼ 0.49% SQM-B 64,747 ▲ 2.58% COPEC 6,374 ▲ 2.81% BSANTANDER 79.00 ▲ 3.82% FALABELLA 5,892 ▲ 0.29% ENELAM 84.57 ▲ 0.55% CENCOSUD 2,012 ▲ 0.87% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.15 ▲ 1.96% LATAM AIR 24.43 ▲ 0.08% YPF 80,250 ▲ 1.33% GGAL 7,995 ▲ 1.91% PAMPA 5,420 ▲ 2.85% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,665 ▲ 1.74% CEPU 2,351 ▲ 2.71% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.27 ▲ 3.03% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.21 ▲ 6.36% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.27 ▲ 1.97% XP 16.76 ▼ 0.24% PAGSEGURO 9.54 ▲ 2.64% STONE 11.27 ▲ 1.30% GLOBANT 31.85 ▼ 1.36% TECNOGLASS 45.95 ▼ 0.36% GAP AIRPORT 216.56 ▼ 0.26% ASUR 272.15 ▼ 0.81% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.05 ▼ 0.19% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.23 ▲ 0.92% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.10 ▲ 0.70% BTC 66,416 ▲ 1.82% ETH 1,924 ▲ 1.06% SOL 77.85 ▲ 0.07% XRP 1.15 ▲ 3.47% BNB 573.41 ▲ 0.47% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.64 ▲ 0.71% DOT 0.85 ▲ 3.13% LTC 47.39 ▲ 0.11% BCH 225.26 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 2.45% NEAR 1.93 ▼ 2.61% ATOM 1.49 ▼ 0.34% AAVE 95.72 ▲ 6.62% SELIC 14.25% EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.89 ▼ 0.06% JBS 11.87 ▼ 1.36% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR16.44▼ 0.52% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.99▲ 0.30% USD/CNY6.76▼ 0.17% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.44% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD1.41▲ 0.21% US10Y 4.6280 ▲ 0.65% IBOV 172,812.43 ▼ 0.32% IPSA 10,957.23 ▲ 0.55% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.07 ▼ 0.40% USD/MXN 17.39 ▼ 0.21% USD/CLP 933.72 ▼ 0.08% USD/COP 3,225 ▼ 1.35% USD/PEN 3.39 ▲ 0.10% USD/ARS 1,477 ▼ 0.30% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.21% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.78 ▼ 1.20% BRENT 91.06 ▲ 2.06% WTI 84.25 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,074 ▲ 1.59% SILVER 59.05 ▲ 3.95% SOY 1,222 ▼ 0.31% CORN 475.75 ▲ 5.84% WHEAT 677.00 ▲ 0.45% COFFEE 323.20 ▼ 3.35% SUGAR 14.90 ▲ 0.54% ORANGE JUICE 142.15 ▼ 3.56% COTTON 80.03 ▲ 3.44% COCOA 5,611 ▲ 1.65% BEEF 222.68 ▼ 1.70% CATTLE 344.08 ▼ 2.25% LITHIUM 69.26 ▲ 3.50% PETR4 41.56 ▲ 1.00% VALE3 72.35 ▲ 0.58% ITUB4 42.38 ▲ 0.19% BBDC4 18.51 ▲ 0.54% ABEV3 15.83 ▲ 0.25% BBAS3 20.67 ▲ 2.48% B3SA3 15.13 ▼ 0.85% WEGE3 42.68 ▼ 1.04% PRIO3 58.68 ▲ 1.72% SUZB3 41.62 ▼ 0.64% RENT3 36.65 ▼ 2.24% AZZA3 17.81 ▼ 1.98% CSAN3 3.77 ▼ 1.31% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.81 ▼ 1.04% PSSA3 53.30 ▼ 1.66% CVCB3 1.14 ▲ 5.56% POSI3 3.75 ▲ 1.35% SLCE3 13.61 ▲ 0.29% NATU3 8.78 ▲ 1.74% BRKM5 5.86 ▼ 1.35% RANI3 7.89 ▼ 1.25% CSNA3 5.09 ▲ 0.39% CMIN3 5.47 ▲ 1.48% USIM5 8.43 ▲ 3.31% GGBR4 23.63 ▲ 0.04% ENEV3 25.37 ▼ 1.09% CPFE3 46.39 ▲ 0.15% CMIG4 11.03 ▲ 0.09% EQTL3 38.57 ▼ 1.83% LREN3 13.19 ▼ 0.90% VIVT3 35.50 ▼ 0.48% RAIL3 13.27 ▼ 2.21% KLABIN 17.45 ▼ 0.17% RAIA DROGASIL 18.45 ▼ 1.28% RDOR3 33.33 ▼ 5.98% HAPV3 11.36 ▼ 1.65% FLRY3 16.46 ▼ 0.60% SMTO3 15.43 ▲ 0.13% UGPA3 31.60 ▼ 0.32% VBBR3 33.51 ▼ 1.76% BBSE3 41.12 ▲ 0.17% BPAC11 55.60 ▼ 0.43% CURY3 29.58 ▼ 2.02% AERI3 2.05 ▼ 0.97% VIVARA 21.38 ▼ 2.64% COMPASS 24.37 ▼ 0.94% VAMOS 3.12 ▲ 0.97% SANB11 27.27 ▲ 0.96% ASAI3 8.19 ▲ 0.61% SBSP3 28.55 ▼ 1.48% WALMEX 49.25 ▼ 0.26% GMEXICO 206.19 ▲ 2.67% FEMSA 225.89 ▼ 0.48% CEMEX 21.97 ▲ 0.41% GFNORTE 185.05 ▲ 2.81% BIMBO 58.91 ▼ 0.99% TELEVISA 9.81 ▲ 1.03% AMX 22.68 ▼ 0.26% GAP 376.40 ▼ 0.47% ASUR 272.15 ▼ 0.81% OMA 224.27 ▼ 0.96% KOF 180.35 ▼ 0.25% GRUMA 282.03 ▼ 1.94% KIMBER 38.20 ▼ 0.49% SQM-B 64,747 ▲ 2.58% COPEC 6,374 ▲ 2.81% BSANTANDER 79.00 ▲ 3.82% FALABELLA 5,892 ▲ 0.29% ENELAM 84.57 ▲ 0.55% CENCOSUD 2,012 ▲ 0.87% CMPC 1,090 ▲ 2.19% BANCO CHILE 190.15 ▲ 1.96% LATAM AIR 24.43 ▲ 0.08% YPF 80,250 ▲ 1.33% GGAL 7,995 ▲ 1.91% PAMPA 5,420 ▲ 2.85% TXAR 663.50 ▼ 1.04% ALUAR 967.00 ▲ 0.78% TGS 9,665 ▲ 1.74% CEPU 2,351 ▲ 2.71% MIRGOR 16,925 ▼ 1.17% COME 43.17 ▲ 0.51% LOMA NEGRA 3,640 ▲ 1.89% BYMA 293.75 — 0.00% TELECOM ARG 4,228 ▲ 1.99% ECOPETROL 16.35 ▲ 2.00% BANCOLOMBIA 83.27 ▲ 3.03% GRUPO AVAL 5.01 ▲ 1.21% CREDICORP 394.51 ▲ 1.98% SOUTHERN COPPER 186.21 ▲ 6.36% BUENAVENTURA 31.18 ▲ 3.73% MERCADOLIBRE 1,816 ▼ 0.89% NUBANK 14.27 ▲ 1.97% XP 16.76 ▼ 0.24% PAGSEGURO 9.54 ▲ 2.64% STONE 11.27 ▲ 1.30% GLOBANT 31.85 ▼ 1.36% TECNOGLASS 45.95 ▼ 0.36% GAP AIRPORT 216.56 ▼ 0.26% ASUR 272.15 ▼ 0.81% OMA AIRPORT 103.61 ▼ 0.38% AMX ADR 26.05 ▼ 0.19% FEMSA ADR 129.79 ▼ 0.17% CEMEX ADR 12.63 ▲ 1.12% PETROBRAS ADR 18.45 ▲ 1.40% VALE ADR 14.23 ▲ 0.92% ITAU ADR 8.35 ▲ 0.36% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.11 ▲ 0.97% CSN 1.02 ▲ 0.50% GERDAU 4.69 ▲ 0.11% LATAM ADR 52.10 ▲ 0.70% BTC 66,416 ▲ 1.82% ETH 1,924 ▲ 1.06% SOL 77.85 ▲ 0.07% XRP 1.15 ▲ 3.47% BNB 573.41 ▲ 0.47% ADA 0.17 ▲ 1.95% DOGE 0.07 ▲ 1.47% AVAX 6.61 ▲ 0.51% LINK 8.64 ▲ 0.71% DOT 0.85 ▲ 3.13% LTC 47.39 ▲ 0.11% BCH 225.26 ▲ 2.44% TRX 0.33 ▲ 0.57% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 2.45% NEAR 1.93 ▼ 2.61% ATOM 1.49 ▼ 0.34% AAVE 95.72 ▲ 6.62% SELIC 14.25% EMBRAER 83.39 ▲ 0.12% EMBRAER ADR 65.89 ▼ 0.06% JBS 11.87 ▼ 1.36% JBS BDR 60.14 ▼ 1.07% MBRF3 15.15 ▲ 4.34% MBRFY 2.95 ▲ 1.37% INTER 5.57 ▼ 0.89% EGX 53,990 ▲ 1.63% USD/ZAR 16.44 ▼ 0.32% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.98 ▲ 0.32% USD/CNY 6.7554 ▼ 0.03% DAX 25,011 ▲ 0.66% CAC 8,363 ▲ 0.28% FTSE 10,586 ▲ 0.58% MIB 52,285 ▲ 0.81% IBEX 19,380 ▲ 0.90% STOXX 643.19 ▲ 0.56% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3386 ▼ 0.30% SPX 7,509 ▲ 0.89% DJI 52,277 ▲ 0.85% NDX 29,163 ▲ 1.95% RUT 2,981 ▲ 1.30% TSX 35,313 ▲ 1.01% VIX 17.08 ▼ 8.42% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6280 ▲ 0.65%
since 2009
Tuesday, July 21, 2026

Latin America Ecuador

President Lasso disassociates Ecuador from the Assange case and “respects” extradition order to the US

By · March 22, 2022 · 1 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The president of Ecuador, Guillermo Lasso, said that his government “will respect” the ruling of the British Justice on the extradition to the United States of the founder of Wikileaks, Julian Assange, and has even offered to give “all the corresponding facilities”.

As did his predecessor, Lenin Moreno, Lasso had completely disassociated Quito from a case in which the South American country entered fully in 2012 when it allowed Assange to enter the Ecuadorian Embassy in London to avoid being arrested. He spent nearly seven years in this legation.

“It was a very controversial political issue where the government of (Rafael) Correa forced Ecuadorian laws to give protection to a ‘hacker’, a pirate of digital systems,” Lasso said, in an interview released by his cabinet.

Ecuadorian President Guillermo Lasso.
Ecuadorian President Guillermo Lasso. (Photo: internet reproduction)
One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Now, “we will be on the side of law and order, and we will never protect criminal acts,” added the current president, a little more than a week after the British Supreme Court dismissed the last appeal of Assange’s lawyers and gave the green light to his extradition to the United States, where he is accused of espionage.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.