IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL5.06▼ 0.17%
USD/MXN17.40▼ 0.08%
USD/CLP936.27▲ 0.06%
USD/COP3,212▼ 1.34%
USD/PEN3.40▲ 0.08%
USD/ARS1,479▲ 0.08%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.00▼ 0.34%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.55%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.65%
BRENT
93.47
▲ 2.70%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.05%
GOLD
4,135
▲ 1.56%
SILVER
59.73
▲ 1.52%
SOY
1,232
▲ 0.98%
CORN
482.25
▲ 6.52%
WHEAT
698.00
▲ 2.95%
COFFEE
318.20
▼ 4.14%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
146.00
▲ 1.53%
COTTON
80.43
▲ 1.86%
COCOA
5,401
▼ 3.67%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.13
▲ 0.07%
PETR4
42.08
▲ 1.01%
VALE3
73.52
▲ 1.77%
ITUB4
42.67
▲ 0.33%
BBDC4
18.63
▲ 0.43%
ABEV3
15.86
▲ 0.38%
BBAS3
20.96
▲ 0.38%
B3SA3
15.38
▲ 1.38%
WEGE3
45.64
▲ 7.46%
PRIO3
58.96
▲ 1.34%
SUZB3
42.12
▲ 1.18%
RENT3
36.60
▲ 0.14%
AZZA3
17.28
▼ 1.14%
CSAN3
3.84
▲ 1.59%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
— 0.00%
GMAT3
3.88
▲ 1.31%
PSSA3
54.03
▲ 1.03%
CVCB3
1.18
▲ 5.36%
POSI3
3.70
▲ 0.54%
SLCE3
13.79
▲ 0.29%
NATU3
8.72
▲ 0.11%
BRKM5
5.83
▲ 2.10%
RANI3
7.97
▲ 1.01%
CSNA3
5.18
▲ 2.37%
CMIN3
5.72
▲ 2.51%
USIM5
8.57
▲ 1.30%
GGBR4
23.67
▲ 0.77%
ENEV3
25.44
▲ 0.08%
CPFE3
46.06
▼ 0.73%
CMIG4
11.01
▼ 0.09%
EQTL3
38.67
▼ 0.41%
LREN3
13.44
▲ 1.28%
VIVT3
35.52
▼ 0.78%
RAIL3
13.39
▲ 1.13%
KLABIN
17.77
▲ 1.02%
RAIA DROGASIL
18.07
▼ 0.33%
RDOR3
34.08
▲ 0.47%
HAPV3
11.37
▲ 1.16%
FLRY3
16.67
▲ 0.73%
SMTO3
15.76
▲ 1.16%
UGPA3
32.06
▲ 0.75%
VBBR3
34.17
▲ 0.65%
BBSE3
41.60
▲ 0.12%
BPAC11
56.00
▲ 1.14%
CURY3
30.14
▲ 0.63%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.46
▲ 0.08%
VAMOS
3.15
▲ 1.94%
SANB11
26.53
▼ 2.50%
ASAI3
8.42
▲ 2.06%
SBSP3
28.66
▲ 0.21%
WALMEX
49.15
▼ 0.47%
GMEXICO
209.54
▲ 4.34%
FEMSA
226.99
▲ 0.01%
CEMEX
22.07
▲ 0.87%
GFNORTE
185.80
▲ 3.22%
BIMBO
59.39
▼ 0.18%
TELEVISA
9.70
▼ 0.10%
AMX
22.76
▲ 0.09%
GAP
378.52
▲ 0.09%
ASUR
274.96
— 0.00%
OMA
225.89
▼ 0.24%
KOF
181.05
▲ 0.13%
GRUMA
282.60
▼ 1.74%
KIMBER
38.40
▲ 0.03%
SQM-B
64,540
▲ 1.80%
COPEC
6,450
— 0.00%
BSANTANDER
79.01
— 0.00%
FALABELLA
5,919
▲ 1.18%
ENELAM
84.53
— 0.00%
CENCOSUD
2,028
▲ 1.14%
CMPC
1,084
▼ 0.38%
BANCO CHILE
190.01
▲ 1.89%
LATAM AIR
24.20
▼ 0.66%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.53
▲ 3.09%
BANCOLOMBIA
83.64
— 0.00%
GRUPO AVAL
5.09
▲ 2.83%
CREDICORP
391.10
▲ 1.10%
SOUTHERN COPPER
188.01
▲ 7.39%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.53%
NUBANK
14.39
▲ 2.86%
XP
16.85
▲ 0.30%
PAGSEGURO
9.58
▲ 3.12%
STONE
11.26
▲ 1.21%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.15
— 0.00%
GAP AIRPORT
217.68
— 0.00%
ASUR
274.96
— 0.00%
OMA AIRPORT
104.23
▲ 0.21%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.35
— 0.00%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.54
▲ 1.92%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.40
▲ 0.96%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.50%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.58
▼ 0.31%
BTC
65,724
▼ 1.17%
ETH
1,929
▲ 0.04%
SOL
77.32
▼ 1.01%
XRP
1.14
▼ 0.44%
BNB
570.50
▼ 0.54%
ADA
0.17
▼ 0.32%
DOGE
0.07
▼ 1.19%
AVAX
6.51
▼ 0.78%
LINK
8.61
▼ 0.44%
DOT
0.84
▼ 1.16%
LTC
46.72
▼ 0.20%
BCH
220.84
▼ 1.28%
TRX
0.33
▲ 0.06%
XLM
0.19
▼ 1.90%
HBAR
0.07
▲ 1.99%
NEAR
1.88
▼ 2.90%
ATOM
1.47
▼ 1.15%
AAVE
96.70
▲ 1.18%
SELIC
14.25%
—
EMBRAER
83.17
▲ 0.63%
EMBRAER ADR
65.47
▼ 0.70%
JBS
11.95
▼ 0.67%
JBS BDR
60.50
▲ 0.47%
MBRF3
15.21
▲ 0.66%
MBRFY
2.95
— 0.00%
INTER
5.58
▼ 0.71%
EGX
53,932
▼ 0.11%
USD/ZAR16.43▼ 0.26%
USD/NGN
1,376
— 0.00%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.04▼ 0.08%
USD/CNY6.76▼ 0.08%
DAX
25,165
▲ 0.61%
CAC
8,454
▲ 1.08%
FTSE
10,744
▲ 1.49%
MIB
52,789
▲ 0.96%
IBEX
19,614
▲ 1.21%
STOXX
647.75
▲ 0.71%
EUR/USD1.14▲ 0.18%
GBP/USD
1.3379
— 0.00%
SPX
7,495
▼ 0.19%
DJI
52,197
▼ 0.05%
NDX
29,155
▲ 1.93%
RUT
2,987
▲ 1.53%
TSX
35,420
▲ 0.14%
VIX
17.37
▲ 1.88%
USD/CAD1.41▼ 0.18%
US10Y
4.6420
▲ 0.30%
IBOV
173,325.65
▼ 0.03%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
56,620.35
— —
USD/BRL
5.06
▼ 0.22%
USD/MXN
17.40
▼ 0.08%
USD/CLP
936.12
▲ 0.04%
USD/COP
3,210
▼ 1.43%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,479
▲ 0.08%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.00
▼ 0.34%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.55%
USD/TTD
6.73
▲ 1.02%
EUR/BRL
5.78
▼ 0.65%
BRENT
93.47
▲ 2.70%
WTI
86.40
▲ 1.75%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.05%
GOLD
4,135
▲ 1.56%
SILVER
59.73
▲ 1.52%
SOY
1,232
▲ 0.98%
CORN
482.25
▲ 6.52%
WHEAT
698.00
▲ 2.95%
COFFEE
318.20
▼ 4.14%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
146.00
▲ 1.53%
COTTON
80.43
▲ 1.86%
COCOA
5,401
▼ 3.67%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.13
▲ 0.07%
PETR4
42.08
▲ 1.01%
VALE3
73.52
▲ 1.77%
ITUB4
42.67
▲ 0.33%
BBDC4
18.63
▲ 0.43%
ABEV3
15.86
▲ 0.38%
BBAS3
20.96
▲ 0.38%
B3SA3
15.38
▲ 1.38%
WEGE3
45.64
▲ 7.46%
PRIO3
58.96
▲ 1.34%
SUZB3
42.12
▲ 1.18%
RENT3
36.60
▲ 0.14%
AZZA3
17.28
▼ 1.14%
CSAN3
3.84
▲ 1.59%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.73
— 0.00%
GMAT3
3.88
▲ 1.31%
PSSA3
54.03
▲ 1.03%
CVCB3
1.18
▲ 5.36%
POSI3
3.70
▲ 0.54%
SLCE3
13.79
▲ 0.29%
NATU3
8.72
▲ 0.11%
BRKM5
5.83
▲ 2.10%
RANI3
7.97
▲ 1.01%
CSNA3
5.18
▲ 2.37%
CMIN3
5.72
▲ 2.51%
USIM5
8.57
▲ 1.30%
GGBR4
23.67
▲ 0.77%
ENEV3
25.44
▲ 0.08%
CPFE3
46.06
▼ 0.73%
CMIG4
11.01
▼ 0.09%
EQTL3
38.67
▼ 0.41%
LREN3
13.44
▲ 1.28%
VIVT3
35.52
▼ 0.78%
RAIL3
13.39
▲ 1.13%
KLABIN
17.77
▲ 1.02%
RAIA DROGASIL
18.07
▼ 0.33%
RDOR3
34.08
▲ 0.47%
HAPV3
11.37
▲ 1.16%
FLRY3
16.67
▲ 0.73%
SMTO3
15.76
▲ 1.16%
UGPA3
32.06
▲ 0.75%
VBBR3
34.17
▲ 0.65%
BBSE3
41.60
▲ 0.12%
BPAC11
56.00
▲ 1.14%
CURY3
30.14
▲ 0.63%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.46
▲ 0.08%
VAMOS
3.15
▲ 1.94%
SANB11
26.53
▼ 2.50%
ASAI3
8.42
▲ 2.06%
SBSP3
28.66
▲ 0.21%
WALMEX
49.15
▼ 0.47%
GMEXICO
209.54
▲ 4.34%
FEMSA
226.99
▲ 0.01%
CEMEX
22.07
▲ 0.87%
GFNORTE
185.80
▲ 3.22%
BIMBO
59.39
▼ 0.18%
TELEVISA
9.70
▼ 0.10%
AMX
22.76
▲ 0.09%
GAP
378.52
▲ 0.09%
ASUR
274.96
— 0.00%
OMA
225.89
▼ 0.24%
KOF
181.05
▲ 0.13%
GRUMA
282.60
▼ 1.74%
KIMBER
38.40
▲ 0.03%
SQM-B
64,540
▲ 1.80%
COPEC
6,450
— 0.00%
BSANTANDER
79.01
— 0.00%
FALABELLA
5,919
▲ 1.18%
ENELAM
84.53
— 0.00%
CENCOSUD
2,028
▲ 1.14%
CMPC
1,084
▼ 0.38%
BANCO CHILE
190.01
▲ 1.89%
LATAM AIR
24.20
▼ 0.66%
YPF
80,625
▲ 1.80%
GGAL
7,965
▲ 1.53%
PAMPA
5,475
▲ 3.89%
TXAR
679.00
▲ 1.27%
ALUAR
973.00
▲ 1.41%
TGS
9,710
▲ 2.21%
CEPU
2,340
▲ 2.23%
MIRGOR
16,775
▼ 2.04%
COME
42.87
▼ 0.19%
LOMA NEGRA
3,605
▲ 0.91%
BYMA
292.25
▼ 0.51%
TELECOM ARG
4,255
▲ 2.65%
ECOPETROL
16.53
▲ 3.09%
BANCOLOMBIA
83.64
— 0.00%
GRUPO AVAL
5.09
▲ 2.83%
CREDICORP
391.10
▲ 1.10%
SOUTHERN COPPER
188.01
▲ 7.39%
BUENAVENTURA
31.25
▲ 3.96%
MERCADOLIBRE
1,823
▼ 0.53%
NUBANK
14.39
▲ 2.86%
XP
16.85
▲ 0.30%
PAGSEGURO
9.58
▲ 3.12%
STONE
11.26
▲ 1.21%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.15
— 0.00%
GAP AIRPORT
217.68
— 0.00%
ASUR
274.96
— 0.00%
OMA AIRPORT
104.23
▲ 0.21%
AMX ADR
26.09
▼ 0.04%
FEMSA ADR
130.35
— 0.00%
CEMEX ADR
12.70
▲ 1.68%
PETROBRAS ADR
18.54
▲ 1.92%
VALE ADR
14.25
▲ 1.06%
ITAU ADR
8.40
▲ 0.96%
SANTANDER BR
5.40
▲ 0.56%
AMBEV ADR
3.11
▲ 0.97%
CSN
1.01
▼ 0.50%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.58
▼ 0.31%
BTC
65,724
▼ 1.17%
ETH
1,929
▲ 0.04%
SOL
77.32
▼ 1.01%
XRP
1.14
▼ 0.44%
BNB
570.50
▼ 0.54%
ADA
0.17
▼ 0.32%
DOGE
0.07
▼ 1.19%
AVAX
6.51
▼ 0.78%
LINK
8.61
▼ 0.44%
DOT
0.84
▼ 1.16%
LTC
46.72
▼ 0.20%
BCH
220.84
▼ 1.28%
TRX
0.33
▲ 0.06%
XLM
0.19
▼ 1.90%
HBAR
0.07
▲ 1.99%
NEAR
1.88
▼ 2.90%
ATOM
1.47
▼ 1.15%
AAVE
96.70
▲ 1.18%
SELIC
14.25%
—
EMBRAER
83.17
▲ 0.63%
EMBRAER ADR
65.47
▼ 0.70%
JBS
11.95
▼ 0.67%
JBS BDR
60.50
▲ 0.47%
MBRF3
15.21
▲ 0.66%
MBRFY
2.95
— 0.00%
INTER
5.58
▼ 0.71%
EGX
53,932
▼ 0.11%
USD/ZAR
16.44
▼ 0.13%
USD/NGN
1,376
— 0.00%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.07
▼ 0.04%
USD/CNY
6.7610
▲ 0.06%
DAX
25,165
▲ 0.61%
CAC
8,454
▲ 1.08%
FTSE
10,744
▲ 1.49%
MIB
52,789
▲ 0.96%
IBEX
19,614
▲ 1.21%
STOXX
647.75
▲ 0.71%
EUR/USD
1.1418
▲ 0.12%
GBP/USD
1.3379
— 0.00%
SPX
7,495
▼ 0.19%
DJI
52,197
▼ 0.05%
NDX
29,155
▲ 1.93%
RUT
2,987
▲ 1.53%
TSX
35,420
▲ 0.14%
VIX
17.37
▲ 1.88%
USD/CAD
1.4083
▼ 0.16%
US10Y
4.6420
▲ 0.30%