IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▲ 0.50%
USD/MXN17.46▼ 0.16%
USD/CLP940.06▼ 0.93%
USD/COP3,191▼ 0.79%
USD/PEN3.40▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB11.32▲ 1.25%
USD/DOP58.03▲ 0.07%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.31%
USD/TTD6.75▲ 0.59%
EUR/BRL5.81▲ 0.45%
BRENT
88.62
▼ 8.43%
WTI
82.74
▼ 7.36%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.00%
GOLD
4,075
▲ 0.18%
SILVER
58.53
▼ 0.21%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.12
▲ 0.46%
PETR4
41.06
▼ 2.72%
VALE3
75.21
▼ 0.04%
ITUB4
42.48
▲ 0.90%
BBDC4
18.69
▲ 1.14%
ABEV3
15.75
▲ 0.70%
BBAS3
20.52
▲ 0.84%
B3SA3
15.69
▲ 1.62%
WEGE3
45.76
▼ 0.50%
PRIO3
55.88
▼ 5.00%
SUZB3
41.59
▼ 0.60%
RENT3
37.43
▲ 1.46%
AZZA3
17.04
▲ 2.34%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.28
▼ 0.91%
CVCB3
1.34
— 0.00%
POSI3
3.58
▲ 0.85%
SLCE3
13.44
▼ 1.47%
NATU3
8.53
▲ 1.79%
BRKM5
6.10
— 0.00%
RANI3
7.95
— 0.00%
CSNA3
5.64
▲ 5.22%
CMIN3
5.72
▲ 0.53%
USIM5
8.58
▲ 1.18%
GGBR4
24.35
▲ 0.37%
ENEV3
25.31
▲ 1.65%
CPFE3
44.73
▼ 0.80%
CMIG4
11.11
▲ 1.18%
EQTL3
38.57
▲ 0.60%
LREN3
13.68
▲ 3.09%
VIVT3
36.08
▲ 2.17%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.67
▲ 0.87%
HAPV3
10.26
▲ 3.43%
FLRY3
16.53
▲ 1.66%
SMTO3
14.68
▼ 2.46%
UGPA3
32.05
▼ 2.02%
VBBR3
34.37
▼ 2.08%
BBSE3
40.64
▼ 2.05%
BPAC11
55.40
▲ 1.34%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.95
▲ 2.47%
COMPASS
25.15
▲ 1.58%
VAMOS
3.17
▲ 0.63%
SANB11
27.21
▲ 3.30%
ASAI3
8.07
▲ 2.80%
SBSP3
28.70
▲ 1.13%
WALMEX
48.80
▲ 1.50%
GMEXICO
207.80
▲ 0.25%
FEMSA
231.74
▲ 4.38%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.89
▲ 1.88%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.92
▲ 1.12%
AMX
22.56
▼ 1.10%
GAP
374.92
▼ 0.56%
ASUR
270.71
▲ 1.10%
OMA
227.85
▲ 0.76%
KOF
190.00
▲ 5.91%
GRUMA
269.83
▲ 0.73%
KIMBER
39.98
▲ 0.86%
SQM-B
65,036
▼ 0.48%
COPEC
6,261
▼ 1.09%
BSANTANDER
81.33
▲ 2.53%
FALABELLA
6,168
▲ 2.97%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,940
▼ 0.92%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.66
▲ 0.81%
LATAM AIR
24.55
▲ 2.81%
YPF
80,900
▼ 1.34%
GGAL
7,945
▲ 0.70%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
975.50
▲ 0.36%
TGS
9,720
▼ 0.46%
CEPU
2,373
▲ 0.34%
MIRGOR
16,400
▼ 0.76%
COME
42.70
▲ 0.68%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,398
▲ 0.40%
ECOPETROL
15.73
▼ 1.78%
BANCOLOMBIA
87.82
▲ 2.10%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.73
▲ 0.08%
SOUTHERN COPPER
176.11
▼ 1.77%
BUENAVENTURA
31.16
▲ 0.81%
MERCADOLIBRE
1,832
▲ 1.67%
NUBANK
14.46
▲ 2.59%
XP
16.66
▼ 0.21%
PAGSEGURO
9.33
▲ 1.41%
STONE
10.88
▲ 1.12%
GLOBANT
33.22
▲ 6.13%
TECNOGLASS
45.29
▼ 0.02%
GAP AIRPORT
214.85
▼ 0.66%
ASUR
270.71
▲ 1.10%
OMA AIRPORT
104.51
▲ 1.04%
AMX ADR
25.77
▼ 0.93%
FEMSA ADR
132.54
▲ 4.26%
CEMEX ADR
12.12
▲ 0.46%
PETROBRAS ADR
18.12
▼ 3.49%
VALE ADR
14.68
▼ 0.78%
ITAU ADR
8.31
▲ 0.36%
SANTANDER BR
5.45
▲ 2.74%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.24%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.06
▲ 3.81%
BTC
64,705
▼ 0.97%
ETH
1,930
▼ 1.18%
SOL
75.25
▼ 1.77%
XRP
1.09
▼ 2.28%
BNB
572.81
▼ 0.29%
ADA
0.16
▼ 4.71%
DOGE
0.07
▼ 2.42%
AVAX
6.55
▼ 2.74%
LINK
8.56
▼ 2.91%
DOT
0.79
▼ 4.72%
LTC
46.28
▼ 3.17%
BCH
213.70
▼ 1.44%
TRX
0.33
▼ 1.33%
XLM
0.18
▼ 3.40%
HBAR
0.07
▼ 2.05%
NEAR
1.73
▼ 5.93%
ATOM
1.35
▼ 3.75%
AAVE
98.70
▼ 2.77%
SELIC
14.25%
—
EMBRAER
86.55
▲ 4.91%
EMBRAER ADR
67.74
▲ 4.33%
JBS
13.49
▲ 9.81%
JBS BDR
68.78
▲ 10.86%
MBRF3
15.77
▲ 6.27%
MBRFY
3.00
▲ 2.04%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.44%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.74▲ 0.07%
USD/CNY6.75▼ 0.31%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD1.14▼ 0.19%
GBP/USD1.33▼ 0.35%
SPX
7,394
▼ 0.25%
DJI
52,088
▲ 0.27%
NDX
27,890
▼ 0.85%
RUT
2,940
▲ 0.34%
TSX
35,431
▲ 0.18%
VIX
19.37
▲ 4.25%
USD/CAD1.41▲ 0.31%
US10Y
4.6450
▼ 0.73%
IBOV
174,851.94
▲ 0.47%
IPSA
11,012.15
▲ 0.56%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,297,106
▲ 0.40%
COLCAP
2,272.41
▼ 0.09%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▲ 0.50%
USD/MXN
17.46
▼ 0.16%
USD/CLP
940.14
▼ 0.92%
USD/COP
3,191
▼ 0.79%
USD/PEN
3.40
▼ 0.06%
USD/ARS
1,497
— 0.00%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.32
▲ 1.25%
USD/DOP
58.03
▲ 0.07%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.12%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.81
▲ 0.42%
BRENT
88.62
▼ 8.43%
WTI
82.74
▼ 7.36%
IRON ORE
161.91
— —
COPPER
6.38
▲ 1.00%
GOLD
4,075
▲ 0.18%
SILVER
58.53
▼ 0.21%
SOY
1,212
▼ 2.92%
CORN
473.25
▲ 1.94%
WHEAT
658.00
▼ 2.95%
COFFEE
323.05
▲ 2.95%
SUGAR
14.56
▼ 1.42%
ORANGE JUICE
141.40
▼ 0.25%
COTTON
80.85
▲ 2.93%
COCOA
5,156
▼ 4.09%
BEEF
218.30
▼ 3.86%
CATTLE
331.28
▼ 4.07%
LITHIUM
68.12
▲ 0.46%
PETR4
41.06
▼ 2.72%
VALE3
75.21
▼ 0.04%
ITUB4
42.48
▲ 0.90%
BBDC4
18.69
▲ 1.14%
ABEV3
15.75
▲ 0.70%
BBAS3
20.52
▲ 0.84%
B3SA3
15.69
▲ 1.62%
WEGE3
45.76
▼ 0.50%
PRIO3
55.88
▼ 5.00%
SUZB3
41.59
▼ 0.60%
RENT3
37.43
▲ 1.46%
AZZA3
17.04
▲ 2.34%
CSAN3
3.90
▲ 2.63%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.75
▼ 1.43%
GMAT3
3.84
▲ 1.32%
PSSA3
54.28
▼ 0.91%
CVCB3
1.34
— 0.00%
POSI3
3.58
▲ 0.85%
SLCE3
13.44
▼ 1.47%
NATU3
8.53
▲ 1.79%
BRKM5
6.10
— 0.00%
RANI3
7.95
— 0.00%
CSNA3
5.64
▲ 5.22%
CMIN3
5.72
▲ 0.53%
USIM5
8.58
▲ 1.18%
GGBR4
24.35
▲ 0.37%
ENEV3
25.31
▲ 1.65%
CPFE3
44.73
▼ 0.80%
CMIG4
11.11
▲ 1.18%
EQTL3
38.57
▲ 0.60%
LREN3
13.68
▲ 3.09%
VIVT3
36.08
▲ 2.17%
RAIL3
13.70
▲ 0.96%
KLABIN
17.64
▲ 0.68%
RAIA DROGASIL
18.20
▲ 1.22%
RDOR3
33.67
▲ 0.87%
HAPV3
10.26
▲ 3.43%
FLRY3
16.53
▲ 1.66%
SMTO3
14.68
▼ 2.46%
UGPA3
32.05
▼ 2.02%
VBBR3
34.37
▼ 2.08%
BBSE3
40.64
▼ 2.05%
BPAC11
55.40
▲ 1.34%
CURY3
30.28
▲ 3.17%
AERI3
2.04
— 0.00%
VIVARA
21.95
▲ 2.47%
COMPASS
25.15
▲ 1.58%
VAMOS
3.17
▲ 0.63%
SANB11
27.21
▲ 3.30%
ASAI3
8.07
▲ 2.80%
SBSP3
28.70
▲ 1.13%
WALMEX
48.80
▲ 1.50%
GMEXICO
207.80
▲ 0.25%
FEMSA
231.74
▲ 4.38%
CEMEX
21.23
▲ 0.43%
GFNORTE
195.89
▲ 1.88%
BIMBO
59.23
▲ 1.58%
TELEVISA
9.92
▲ 1.12%
AMX
22.56
▼ 1.10%
GAP
374.92
▼ 0.56%
ASUR
270.71
▲ 1.10%
OMA
227.85
▲ 0.76%
KOF
190.00
▲ 5.91%
GRUMA
269.83
▲ 0.73%
KIMBER
39.98
▲ 0.86%
SQM-B
65,036
▼ 0.48%
COPEC
6,261
▼ 1.09%
BSANTANDER
81.33
▲ 2.53%
FALABELLA
6,168
▲ 2.97%
ENELAM
85.67
▲ 0.21%
CENCOSUD
1,940
▼ 0.92%
CMPC
1,036
▲ 1.04%
BANCO CHILE
194.66
▲ 0.81%
LATAM AIR
24.55
▲ 2.81%
YPF
80,900
▼ 1.34%
GGAL
7,945
▲ 0.70%
PAMPA
5,475
▼ 0.73%
TXAR
666.00
▼ 1.19%
ALUAR
975.50
▲ 0.36%
TGS
9,720
▼ 0.46%
CEPU
2,373
▲ 0.34%
MIRGOR
16,400
▼ 0.76%
COME
42.70
▲ 0.68%
LOMA NEGRA
3,680
▲ 1.94%
BYMA
301.75
▲ 0.42%
TELECOM ARG
4,398
▲ 0.40%
ECOPETROL
15.73
▼ 1.78%
BANCOLOMBIA
87.82
▲ 2.10%
GRUPO AVAL
4.81
▲ 0.63%
CREDICORP
388.73
▲ 0.08%
SOUTHERN COPPER
176.11
▼ 1.77%
BUENAVENTURA
31.16
▲ 0.81%
MERCADOLIBRE
1,832
▲ 1.67%
NUBANK
14.46
▲ 2.59%
XP
16.66
▼ 0.21%
PAGSEGURO
9.33
▲ 1.41%
STONE
10.88
▲ 1.12%
GLOBANT
33.22
▲ 6.13%
TECNOGLASS
45.29
▼ 0.02%
GAP AIRPORT
214.85
▼ 0.66%
ASUR
270.71
▲ 1.10%
OMA AIRPORT
104.51
▲ 1.04%
AMX ADR
25.77
▼ 0.93%
FEMSA ADR
132.54
▲ 4.26%
CEMEX ADR
12.12
▲ 0.46%
PETROBRAS ADR
18.12
▼ 3.49%
VALE ADR
14.68
▼ 0.78%
ITAU ADR
8.31
▲ 0.36%
SANTANDER BR
5.45
▲ 2.74%
AMBEV ADR
3.06
— 0.00%
CSN
1.12
▲ 3.24%
GERDAU
4.79
▼ 0.52%
LATAM ADR
52.06
▲ 3.81%
BTC
64,705
▼ 0.97%
ETH
1,930
▼ 1.18%
SOL
75.25
▼ 1.77%
XRP
1.09
▼ 2.28%
BNB
572.81
▼ 0.29%
ADA
0.16
▼ 4.71%
DOGE
0.07
▼ 2.42%
AVAX
6.55
▼ 2.74%
LINK
8.56
▼ 2.91%
DOT
0.79
▼ 4.72%
LTC
46.28
▼ 3.17%
BCH
213.70
▼ 1.44%
TRX
0.33
▼ 1.33%
XLM
0.18
▼ 3.40%
HBAR
0.07
▼ 2.05%
NEAR
1.73
▼ 5.93%
ATOM
1.35
▼ 3.75%
AAVE
98.70
▼ 2.77%
SELIC
14.25%
—
EMBRAER
86.55
▲ 4.91%
EMBRAER ADR
67.74
▲ 4.33%
JBS
13.49
▲ 9.81%
JBS BDR
68.78
▲ 10.86%
MBRF3
15.77
▲ 6.27%
MBRFY
3.00
▲ 2.04%
INTER
5.52
▲ 4.35%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.38%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.71
▼ 0.05%
USD/CNY
6.7514
▼ 0.30%
DAX
25,361
▲ 1.04%
CAC
8,406
▲ 0.40%
FTSE
10,782
▲ 0.42%
MIB
52,055
▲ 0.49%
IBEX
19,741
▲ 0.80%
STOXX
644.62
▲ 0.02%
EUR/USD
1.1374
▼ 0.01%
GBP/USD
1.3290
▼ 0.22%
SPX
7,394
▼ 0.25%
DJI
52,088
▲ 0.27%
NDX
27,890
▼ 0.85%
RUT
2,940
▲ 0.34%
TSX
35,431
▲ 0.18%
VIX
19.37
▲ 4.25%
USD/CAD
1.4122
▲ 0.21%
US10Y
4.6450
▼ 0.73%