IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.09▼ 0.40%
USD/MXN17.13▼ 0.53%
USD/CLP909.25▼ 0.72%
USD/COP3,158▼ 0.71%
USD/PEN3.38▲ 0.12%
USD/ARS1,497▼ 0.18%
USD/UYU40.27▲ 1.51%
USD/PYG5,920▲ 1.24%
USD/BOB11.78▼ 1.55%
USD/DOP58.11▲ 0.19%
USD/CRC450.33▲ 2.09%
USD/GTQ7.62▲ 2.32%
USD/HNL26.78▲ 0.65%
USD/NIO36.62▲ 0.75%
USD/VES754.82▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.39%
USD/TTD6.73▲ 1.22%
EUR/BRL5.89▼ 0.74%
BRENT
82.03
▼ 0.56%
WTI
77.02
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.70%
GOLD
4,420
▲ 4.20%
SILVER
64.56
▲ 5.07%
SOY
1,183
▲ 2.23%
CORN
466.75
▲ 6.32%
WHEAT
640.00
▲ 1.39%
COFFEE
331.15
▲ 2.95%
SUGAR
15.87
▲ 1.93%
ORANGE JUICE
150.95
▼ 0.30%
COTTON
82.73
▲ 0.94%
COCOA
5,809
▲ 0.57%
BEEF
226.08
▼ 2.23%
CATTLE
343.98
▼ 1.17%
LITHIUM
73.98
▲ 2.17%
PETR4
42.11
▼ 0.05%
VALE3
75.65
▲ 0.34%
ITUB4
41.60
▼ 0.55%
BBDC4
17.76
▲ 0.34%
ABEV3
15.60
▼ 0.38%
BBAS3
20.19
▼ 0.44%
B3SA3
15.31
▼ 0.33%
WEGE3
48.08
▼ 0.66%
PRIO3
58.25
▼ 0.61%
SUZB3
41.69
▼ 0.67%
RENT3
37.63
▼ 1.39%
AZZA3
15.83
▼ 2.22%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▼ 1.38%
GMAT3
3.78
▼ 1.05%
PSSA3
50.86
▼ 3.40%
CVCB3
1.44
▼ 4.64%
POSI3
3.52
▲ 1.15%
SLCE3
13.21
— 0.00%
NATU3
8.15
▼ 0.37%
BRKM5
6.03
▼ 0.33%
RANI3
8.32
▲ 0.12%
CSNA3
4.69
▼ 1.05%
CMIN3
5.69
▼ 1.04%
USIM5
7.13
▼ 0.83%
GGBR4
25.52
▼ 0.51%
ENEV3
26.45
▼ 0.56%
CPFE3
45.36
▼ 1.07%
CMIG4
11.08
▼ 0.27%
EQTL3
37.72
▼ 1.85%
LREN3
11.99
▼ 11.05%
VIVT3
30.93
▲ 0.13%
RAIL3
13.55
▼ 1.17%
KLABIN
17.91
▼ 0.61%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.93
▼ 0.38%
HAPV3
11.21
▲ 0.72%
FLRY3
19.54
▲ 13.14%
SMTO3
14.58
▼ 0.75%
UGPA3
32.84
▲ 0.27%
VBBR3
35.19
▲ 0.40%
BBSE3
38.61
▼ 5.74%
BPAC11
55.60
▼ 1.07%
CURY3
31.34
▼ 0.60%
AERI3
2.28
▼ 0.44%
VIVARA
21.18
▼ 2.89%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.69
▲ 1.43%
ASAI3
8.26
▼ 2.71%
SBSP3
27.52
▲ 0.47%
WALMEX
49.08
▲ 0.18%
GMEXICO
225.99
▲ 2.81%
FEMSA
211.19
▲ 0.70%
CEMEX
19.59
▲ 0.36%
GFNORTE
199.29
▲ 0.22%
BIMBO
60.90
▲ 0.16%
TELEVISA
9.81
▲ 0.51%
AMX
20.65
▲ 0.19%
GAP
385.22
▲ 0.80%
ASUR
280.97
▲ 1.20%
OMA
240.25
▲ 0.84%
KOF
188.72
▲ 0.40%
GRUMA
253.04
▼ 0.20%
KIMBER
40.21
— 0.00%
SQM-B
67,100
▲ 1.21%
COPEC
6,200
— 0.00%
BSANTANDER
82.79
▲ 2.13%
FALABELLA
6,400
— 0.00%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,021
▼ 1.89%
CMPC
1,029
▼ 0.12%
BANCO CHILE
193.90
▲ 1.15%
LATAM AIR
26.22
▼ 0.49%
YPF
7,840
▲ 2.02%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
17.12
▼ 1.61%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.14
▲ 0.49%
CREDICORP
393.51
▲ 0.24%
SOUTHERN COPPER
199.06
▲ 3.12%
BUENAVENTURA
34.56
▲ 6.13%
MERCADOLIBRE
1,838
▲ 0.42%
NUBANK
14.30
▲ 1.27%
XP
16.88
▲ 1.20%
PAGSEGURO
9.36
— 0.00%
STONE
10.94
▼ 1.26%
GLOBANT
37.57
▲ 0.86%
TECNOGLASS
45.16
▲ 1.55%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
280.97
▲ 1.20%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
24.02
▲ 0.42%
FEMSA ADR
122.93
▲ 0.61%
CEMEX ADR
11.30
— 0.00%
PETROBRAS ADR
18.54
▲ 0.11%
VALE ADR
14.86
▲ 0.92%
ITAU ADR
8.15
▼ 0.37%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.95
▲ 0.73%
GERDAU
5.05
▲ 0.20%
LATAM ADR
57.64
▲ 0.33%
BTC
65,098
▲ 1.30%
ETH
1,926
▲ 1.27%
SOL
74.25
▲ 2.31%
XRP
1.04
▲ 0.31%
BNB
592.90
▲ 0.21%
ADA
0.20
▼ 0.77%
DOGE
0.07
▲ 1.55%
AVAX
6.49
▲ 0.93%
LINK
8.29
▲ 1.32%
DOT
0.82
▼ 0.60%
LTC
45.75
▲ 0.77%
BCH
215.60
▲ 1.46%
TRX
0.33
▲ 0.19%
XLM
0.16
▼ 0.14%
HBAR
0.07
▲ 0.31%
NEAR
1.64
▼ 1.03%
ATOM
1.34
▼ 0.63%
AAVE
89.87
▲ 0.32%
SELIC
14.00%
—
EMBRAER
92.39
▲ 0.81%
EMBRAER ADR
72.21
▲ 0.39%
JBS
13.97
▲ 2.05%
JBS BDR
71.28
▲ 1.97%
MBRF3
16.46
— 0.00%
MBRFY
3.18
▼ 1.85%
INTER
5.81
▲ 1.49%
EGX
54,677
▲ 0.03%
USD/ZAR16.16▼ 1.25%
USD/NGN1,362▼ 0.10%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY157.65▼ 0.50%
USD/CNY6.73▼ 0.21%
DAX
26,366
▲ 0.86%
CAC
8,727
▲ 0.31%
FTSE
10,922
▲ 0.50%
MIB
53,786
▲ 0.19%
IBEX
20,227
▲ 0.23%
STOXX
661.70
▲ 0.53%
EUR/USD1.16▲ 0.38%
GBP/USD1.35▲ 0.19%
SPX
7,743
▲ 0.43%
DJI
54,008
▲ 0.23%
NDX
29,644
▲ 0.92%
RUT
3,024
▲ 0.76%
TSX
36,340
▲ 0.56%
VIX
15.16
▲ 0.07%
USD/CAD1.39▼ 0.46%
US10Y
4.6270
▼ 0.92%
IBOV
175,546.36
▼ 1.23%
IPSA
11,275.15
▲ 1.05%
IPC MEX
66,396.15
▼ 0.19%
MERVAL
3,100,732
— 0.00%
COLCAP
2,350.44
▲ 0.24%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.13
▼ 0.53%
USD/CLP
909.25
▼ 0.72%
USD/COP
3,158
▼ 0.71%
USD/PEN
3.38
▲ 0.12%
USD/ARS
1,497
▼ 0.18%
USD/UYU
40.27
▲ 1.51%
USD/PYG
5,920
▲ 1.24%
USD/BOB
11.78
▼ 1.55%
USD/DOP
58.11
▲ 0.19%
USD/CRC
450.33
▲ 2.09%
USD/GTQ
7.62
▲ 2.32%
USD/HNL
26.78
▲ 0.65%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.82
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.73
▲ 1.21%
EUR/BRL
5.89
▼ 0.74%
BRENT
82.03
▼ 0.56%
WTI
77.02
▼ 0.35%
IRON ORE
161.91
— —
COPPER
6.64
▼ 0.70%
GOLD
4,420
▲ 4.20%
SILVER
64.56
▲ 5.07%
SOY
1,183
▲ 2.23%
CORN
466.75
▲ 6.32%
WHEAT
640.00
▲ 1.39%
COFFEE
331.15
▲ 2.95%
SUGAR
15.87
▲ 1.93%
ORANGE JUICE
150.95
▼ 0.30%
COTTON
82.73
▲ 0.94%
COCOA
5,809
▲ 0.57%
BEEF
226.08
▼ 2.23%
CATTLE
343.98
▼ 1.17%
LITHIUM
73.98
▲ 2.17%
PETR4
42.11
▼ 0.05%
VALE3
75.65
▲ 0.34%
ITUB4
41.60
▼ 0.55%
BBDC4
17.76
▲ 0.34%
ABEV3
15.60
▼ 0.38%
BBAS3
20.19
▼ 0.44%
B3SA3
15.31
▼ 0.33%
WEGE3
48.08
▼ 0.66%
PRIO3
58.25
▼ 0.61%
SUZB3
41.69
▼ 0.67%
RENT3
37.63
▼ 1.39%
AZZA3
15.83
▼ 2.22%
CSAN3
3.72
▼ 1.85%
RAIZ4
0.26
— 0.00%
PCAR3
2.86
▼ 1.38%
GMAT3
3.78
▼ 1.05%
PSSA3
50.86
▼ 3.40%
CVCB3
1.44
▼ 4.64%
POSI3
3.52
▲ 1.15%
SLCE3
13.21
— 0.00%
NATU3
8.15
▼ 0.37%
BRKM5
6.03
▼ 0.33%
RANI3
8.32
▲ 0.12%
CSNA3
4.69
▼ 1.05%
CMIN3
5.69
▼ 1.04%
USIM5
7.13
▼ 0.83%
GGBR4
25.52
▼ 0.51%
ENEV3
26.45
▼ 0.56%
CPFE3
45.36
▼ 1.07%
CMIG4
11.08
▼ 0.27%
EQTL3
37.72
▼ 1.85%
LREN3
11.99
▼ 11.05%
VIVT3
30.93
▲ 0.13%
RAIL3
13.55
▼ 1.17%
KLABIN
17.91
▼ 0.61%
RAIA DROGASIL
20.07
▼ 0.25%
RDOR3
33.93
▼ 0.38%
HAPV3
11.21
▲ 0.72%
FLRY3
19.54
▲ 13.14%
SMTO3
14.58
▼ 0.75%
UGPA3
32.84
▲ 0.27%
VBBR3
35.19
▲ 0.40%
BBSE3
38.61
▼ 5.74%
BPAC11
55.60
▼ 1.07%
CURY3
31.34
▼ 0.60%
AERI3
2.28
▼ 0.44%
VIVARA
21.18
▼ 2.89%
COMPASS
23.10
▼ 0.94%
VAMOS
3.10
▼ 0.32%
SANB11
29.69
▲ 1.43%
ASAI3
8.26
▼ 2.71%
SBSP3
27.52
▲ 0.47%
WALMEX
49.08
▲ 0.18%
GMEXICO
225.99
▲ 2.81%
FEMSA
211.19
▲ 0.70%
CEMEX
19.59
▲ 0.36%
GFNORTE
199.29
▲ 0.22%
BIMBO
60.90
▲ 0.16%
TELEVISA
9.81
▲ 0.51%
AMX
20.65
▲ 0.19%
GAP
385.22
▲ 0.80%
ASUR
280.97
▲ 1.20%
OMA
240.25
▲ 0.84%
KOF
188.72
▲ 0.40%
GRUMA
253.04
▼ 0.20%
KIMBER
40.21
— 0.00%
SQM-B
67,100
▲ 1.21%
COPEC
6,200
— 0.00%
BSANTANDER
82.79
▲ 2.13%
FALABELLA
6,400
— 0.00%
ENELAM
87.61
▲ 0.64%
CENCOSUD
2,021
▼ 1.89%
CMPC
1,029
▼ 0.12%
BANCO CHILE
193.90
▲ 1.15%
LATAM AIR
26.22
▼ 0.49%
YPF
7,840
▲ 2.02%
GGAL
7,375
— 0.00%
PAMPA
5,185
— 0.00%
TXAR
679.50
— 0.00%
ALUAR
936.00
— 0.00%
TGS
9,205
— 0.00%
CEPU
2,177
— 0.00%
MIRGOR
1,625
— 0.00%
COME
41.18
— 0.00%
LOMA NEGRA
3,380
— 0.00%
BYMA
289.50
— 0.00%
TELECOM ARG
4,343
— 0.00%
ECOPETROL
17.12
▼ 1.61%
BANCOLOMBIA
90.76
▲ 0.56%
GRUPO AVAL
5.14
▲ 0.49%
CREDICORP
393.51
▲ 0.24%
SOUTHERN COPPER
199.06
▲ 3.12%
BUENAVENTURA
34.56
▲ 6.13%
MERCADOLIBRE
1,838
▲ 0.42%
NUBANK
14.30
▲ 1.27%
XP
16.88
▲ 1.20%
PAGSEGURO
9.36
— 0.00%
STONE
10.94
▼ 1.26%
GLOBANT
37.57
▲ 0.86%
TECNOGLASS
45.16
▲ 1.55%
GAP AIRPORT
222.11
▲ 2.11%
ASUR
280.97
▲ 1.20%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
24.02
▲ 0.42%
FEMSA ADR
122.93
▲ 0.61%
CEMEX ADR
11.30
— 0.00%
PETROBRAS ADR
18.54
▲ 0.11%
VALE ADR
14.86
▲ 0.92%
ITAU ADR
8.15
▼ 0.37%
SANTANDER BR
5.88
▲ 1.47%
AMBEV ADR
3.02
▲ 0.33%
CSN
0.95
▲ 0.73%
GERDAU
5.05
▲ 0.20%
LATAM ADR
57.64
▲ 0.33%
BTC
65,098
▲ 1.30%
ETH
1,926
▲ 1.27%
SOL
74.25
▲ 2.31%
XRP
1.04
▲ 0.31%
BNB
592.90
▲ 0.21%
ADA
0.20
▼ 0.77%
DOGE
0.07
▲ 1.55%
AVAX
6.49
▲ 0.93%
LINK
8.29
▲ 1.32%
DOT
0.82
▼ 0.60%
LTC
45.75
▲ 0.77%
BCH
215.60
▲ 1.46%
TRX
0.33
▲ 0.19%
XLM
0.16
▼ 0.14%
HBAR
0.07
▲ 0.31%
NEAR
1.64
▼ 1.03%
ATOM
1.34
▼ 0.63%
AAVE
89.87
▲ 0.32%
SELIC
14.00%
—
EMBRAER
92.39
▲ 0.81%
EMBRAER ADR
72.21
▲ 0.39%
JBS
13.97
▲ 2.05%
JBS BDR
71.28
▲ 1.97%
MBRF3
16.46
— 0.00%
MBRFY
3.18
▼ 1.85%
INTER
5.81
▲ 1.49%
EGX
54,677
▲ 0.03%
USD/ZAR
16.16
▼ 1.08%
USD/NGN
1,362
▲ 0.08%
NIKKEI
65,607
▼ 0.12%
CSI300
4,694
▲ 0.93%
HSI
25,668
▲ 0.54%
NIFTY
24,571
▼ 0.27%
KOSPI
6,259
▼ 0.60%
JCI
6,410
▲ 1.04%
USD/JPY
157.65
▼ 0.50%
USD/CNY
6.7348
▼ 0.12%
DAX
26,366
▲ 0.86%
CAC
8,727
▲ 0.31%
FTSE
10,922
▲ 0.50%
MIB
53,786
▲ 0.19%
IBEX
20,227
▲ 0.23%
STOXX
661.70
▲ 0.53%
EUR/USD
1.1567
▲ 0.36%
GBP/USD
1.3494
▲ 0.35%
SPX
7,743
▲ 0.43%
DJI
54,008
▲ 0.23%
NDX
29,644
▲ 0.92%
RUT
3,024
▲ 0.76%
TSX
36,340
▲ 0.56%
VIX
15.16
▲ 0.07%
USD/CAD
1.3947
▼ 0.47%
US10Y
4.6270
▼ 0.92%